Xtrackers Ie Physical Silver Eur Hed Etc -1,33% 28,545

  • Dati differiti di 15 minuti
  • Dato del 28 gennaio 2022

Quotazioni storiche

 
DATACHIUSURAVOLUMI
03/01/202229,105357
04/01/202229,511.889
05/01/202229,5875
06/01/202228,51348
07/01/202228,325264
10/01/202228,718
11/01/202228,805353
12/01/202229,23640
13/01/202229,585343
14/01/202229,291.664
17/01/2022------
18/01/202229,86559
19/01/202230,41703
20/01/202231,40534.531
21/01/202231,1351.091
24/01/202230,314.006
25/01/202230,3151.019
26/01/202230,2551.066
27/01/202229,26564
28/01/202228,545376
Teleborsa