Xtrackers Ie Physical Silver Eur Hed Etc +0,80% 47,36

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/09/2025	44,945	44,945	45,135	45,09	2.652
02/09/2025	44,84	44,785	45,18	45,18	22.002
03/09/2025	---	---	---	45,64	---
04/09/2025	45	45	45	45	890
05/09/2025	---	---	---	45,39	---
08/09/2025	45,535	45,535	45,84	45,84	622
09/09/2025	45,48	45,305	45,48	45,305	4.974
10/09/2025	45,5	45,5	45,585	45,585	335
11/09/2025	45,4	45,4	45,4	45,4	55
12/09/2025	46,905	46,575	46,93	46,63	3.099
15/09/2025	46,73	46,6	46,73	46,64	469
16/09/2025	47,305	47,265	47,36	47,36	940