Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/07/2025 | 40,61 | 40,61 | 40,61 | 40,61 | 1 |
02/07/2025 | 40,11 | 40,11 | 40,11 | 40,11 | 190 |
03/07/2025 | 41,17 | 41 | 41,275 | 41 | 951 |
04/07/2025 | 41,17 | 41,17 | 41,17 | 41,17 | 20 |
07/07/2025 | 40,505 | 40,505 | 40,6 | 40,6 | 998 |
08/07/2025 | 41,045 | 41,045 | 41,045 | 41,045 | 170 |
09/07/2025 | 40,585 | 40,585 | 40,585 | 40,585 | 20 |
10/07/2025 | 41,035 | 40,8 | 41,25 | 40,805 | 17.862 |
11/07/2025 | --- | --- | --- | 42,745 | --- |
14/07/2025 | 43,39 | 43,29 | 43,655 | 43,29 | 234 |