Accedi

Xtrackers Ie Physical Silver Eur Hed Etc INV. 31,77

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/04/2024	29,875	29,66	29,875	29,715	672
03/04/2024	30,585	30,56	30,97	30,97	644
04/04/2024	31,495	31,45	31,495	31,45	15
05/04/2024	31,14	31,035	31,745	31,745	1.120
08/04/2024	32,01	32,01	32,01	32,01	340
09/04/2024	32,6	32,515	32,6	32,515	1.104
10/04/2024	---	---	---	32,67	---
11/04/2024	32,435	32,435	32,675	32,445	3.296
12/04/2024	33,795	33,795	34,62	33,995	1.332
15/04/2024	33,18	33,15	33,18	33,15	680
16/04/2024	32,965	32,81	32,965	32,81	319
17/04/2024	---	---	---	33,25	---
18/04/2024	32,99	32,815	32,99	32,815	505
19/04/2024	32,75	32,71	33,185	33,135	2.953
22/04/2024	32,01	32,01	32,01	32,01	80
23/04/2024	31,235	31,235	31,32	31,32	945
24/04/2024	---	---	---	31,745	---
25/04/2024	31,73	31,7	31,92	31,92	9.764