ALTRO

Xtrackers Ie Physical Silver Eur Hed Etc -1,33% 28,545

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
03/01/2022	29,635	29,105	29,635	29,105	357
04/01/2022	28,995	28,995	29,51	29,51	1.889
05/01/2022	29,58	29,58	29,58	29,58	75
06/01/2022	28,4	28,4	28,51	28,51	348
07/01/2022	28,325	28,325	28,325	28,325	264
10/01/2022	28,7	28,7	28,7	28,7	18
11/01/2022	28,915	28,805	28,915	28,805	353
12/01/2022	29,025	29,025	29,27	29,23	640
13/01/2022	29,585	29,585	29,585	29,585	343
14/01/2022	29,34	29,23	29,34	29,29	1.664
17/01/2022	---	---	---	---	---
18/01/2022	29,35	29,35	29,96	29,86	559
19/01/2022	30,12	30,12	30,41	30,41	703
20/01/2022	30,835	30,835	31,415	31,405	34.531
21/01/2022	31,1	31,065	31,285	31,135	1.091
24/01/2022	30,85	30,31	30,98	30,31	4.006
25/01/2022	30,23	30,19	30,315	30,315	1.019
26/01/2022	30,475	30,255	30,475	30,255	1.066
27/01/2022	29,6	29,26	29,6	29,26	564
28/01/2022	28,64	28,545	28,64	28,545	376