Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/09/2025 | 44,945 | 44,945 | 45,135 | 45,09 | 2.652 |
02/09/2025 | 44,84 | 44,785 | 45,18 | 45,18 | 22.002 |
03/09/2025 | --- | --- | --- | 45,64 | --- |
04/09/2025 | 45 | 45 | 45 | 45 | 890 |
05/09/2025 | --- | --- | --- | 45,39 | --- |
08/09/2025 | 45,535 | 45,535 | 45,84 | 45,84 | 622 |
09/09/2025 | 45,48 | 45,305 | 45,48 | 45,305 | 4.974 |
10/09/2025 | 45,5 | 45,5 | 45,585 | 45,585 | 335 |
11/09/2025 | 45,4 | 45,4 | 45,4 | 45,4 | 55 |
12/09/2025 | 46,905 | 46,575 | 46,93 | 46,63 | 3.099 |
15/09/2025 | 46,73 | 46,6 | 46,73 | 46,64 | 469 |