Xtrackers Physic Platinum Eur Hedged Etc -0,28% 52,7

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/04/2025	---	---	---	53,74	---
02/04/2025	---	---	---	52,77	---
03/04/2025	52,19	51,8	52,19	51,93	2.611
04/04/2025	51,37	51,37	51,37	51,37	13
07/04/2025	50,05	49,015	50,09	49,015	1.910
08/04/2025	50,1	49,655	50,31	50,31	1.371
09/04/2025	50,16	49,85	50,76	49,85	180
10/04/2025	---	---	---	51,09	---
11/04/2025	50,75	50,75	51,39	51,39	2.013
14/04/2025	51,52	51,52	51,52	51,52	13
15/04/2025	52,08	52,08	52,08	52,08	64
16/04/2025	52,87	52,87	53,17	53,17	500
17/04/2025	52,06	52,06	52,59	52,5	1.148
22/04/2025	52,7	52,7	52,7	52,7	200
23/04/2025	52,32	52,32	52,32	52,32	10
24/04/2025	52,7	52,7	52,7	52,7	1