ALTRO

Xtrackers Physic Platinum Eur Hedged Etc +4,76% 62,03

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
03/01/2022	58,59	56,13	58,59	57,23	872
04/01/2022	57,24	57,24	59,15	58,78	2.115
05/01/2022	58,78	58,48	60,04	60,01	3.808
06/01/2022	58,09	57,83	58,09	57,83	509
07/01/2022	57,83	57,83	57,83	57,83	15
10/01/2022	57,75	55,73	57,78	55,95	4.747
11/01/2022	56,9	56,55	56,95	56,95	240
12/01/2022	58,28	58,24	59,36	58,24	3.252
13/01/2022	58,62	58,14	58,68	58,14	1.033
14/01/2022	59,14	58,77	59,15	58,77	231
17/01/2022	58,8	58,7	58,8	58,7	80
18/01/2022	58,25	58,25	59,66	59,37	2.422
19/01/2022	59,4	59,4	62,03	62,03	3.044