Xtrackers Physical Gold Etc (Eur) -0,51% 111,78

  • Dati differiti di 15 minuti
  • Dato del 24 maggio 2019

Quotazioni storiche

 
DATACHIUSURAVOLUMI
02/05/2019110,67647
03/05/2019111,723.860
06/05/2019111,412.510
07/05/2019111,964.594
08/05/2019111,71725
09/05/2019111,671.203
10/05/2019111,755.658
13/05/2019112,691.747
14/05/2019112,748.153
15/05/2019112,816.862
16/05/2019112,262.416
17/05/2019111,55.031
20/05/2019111,623.308
21/05/2019111,29461
22/05/2019111,53864
23/05/2019112,374.646
24/05/2019111,782.242
Teleborsa