Xtrackers Physical Gold Etc (Eur) +0,22% 247,16

  • Dati differiti di 15 minuti
  • Dato del 30 ottobre 2024 10.57

Quotazioni storiche

 
DATACHIUSURAVOLUMI
01/10/2024231,221.909
02/10/2024230,591.378
03/10/2024230,51614
04/10/2024232,561.350
07/10/2024232,481.322
08/10/2024229,212.367
09/10/2024229,64434
10/10/2024230,87723
11/10/2024233,59664
14/10/2024233,05869
15/10/20242351.451
16/10/2024236,474.388
17/10/2024238,521.108
18/10/2024240,611.118
21/10/2024241,817.903
22/10/2024244,224.536
23/10/2024243,611.098
24/10/2024243,561.446
25/10/2024242,211.287
28/10/2024243,81863
29/10/2024246,131.156
Teleborsa