Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/04/2025 | 278,62 | 278 | 281,68 | 278,07 | 2.975 |
02/04/2025 | 277,38 | 276,75 | 278,82 | 276,75 | 3.098 |
03/04/2025 | 273,51 | 264,37 | 274,2 | 270,14 | 2.185 |
04/04/2025 | 269,32 | 264,69 | 272,01 | 264,69 | 2.015 |
07/04/2025 | 264,06 | 262,27 | 267,39 | 263,18 | 2.699 |
08/04/2025 | 263,72 | 263,57 | 265,89 | 264,96 | 10.066 |
09/04/2025 | 263,86 | 263,86 | 269,61 | 268,39 | 10.595 |
10/04/2025 | 273,33 | 269,77 | 273,46 | 271,98 | 1.247 |
11/04/2025 | 272,22 | 270,29 | 274 | 272,94 | 1.363 |
14/04/2025 | 271,96 | 270,77 | 272,63 | 271,1 | 931 |
15/04/2025 | 273,83 | 272,47 | 274,23 | 273,89 | 717 |
16/04/2025 | 278,74 | 278,36 | 280,32 | 279,93 | 1.454 |
17/04/2025 | 280,94 | 277,74 | 282,03 | 279,42 | 1.799 |
22/04/2025 | 290,56 | 286,65 | 290,56 | 287,53 | 1.783 |
23/04/2025 | 279 | 276,09 | 280,95 | 278,38 | 2.343 |
24/04/2025 | 282,04 | 279,5 | 282,41 | 281,01 | 1.436 |
25/04/2025 | 279,7 | 276,46 | 279,7 | 276,46 | 1.051 |
28/04/2025 | 278,5 | 277,29 | 279,02 | 278,12 | 255 |
29/04/2025 | 279,93 | 279,04 | 279,93 | 279,27 | 204 |