ALTRO

Xtrackers Physical Silver Etc (Eur) -0,78% 125,1

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/05/2019	125,6	125,6	125,7	125,7	30
03/05/2019	126,06	126,06	127,85	127,85	120
06/05/2019	127,87	127,33	127,87	127,33	230
07/05/2019	---	---	---	---	---
08/05/2019	128,22	127,85	128,22	127,85	41
09/05/2019	127,5	126,37	127,73	126,55	1.046
10/05/2019	126,55	126,55	126,55	126,55	7
13/05/2019	125,75	125,2	126,15	126,15	112
14/05/2019	---	---	---	---	---
15/05/2019	127,2	127,2	127,31	127,31	51
16/05/2019	126,99	126,57	126,99	126,8	65
17/05/2019	125,05	124,27	125,05	124,32	200
20/05/2019	124,22	124,18	124,27	124,27	160
21/05/2019	---	---	---	---	---
22/05/2019	124,7	124,7	124,8	124,8	3.752
23/05/2019	124,93	124,88	125,96	125,96	155
24/05/2019	125,13	125	125,29	125,1	784