Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/04/2025 | --- | --- | --- | 293,78 | --- |
02/04/2025 | 293,41 | 292,97 | 294,94 | 292,97 | 215 |
03/04/2025 | 282,97 | 270,67 | 283,89 | 272 | 328 |
04/04/2025 | 266,33 | 258,33 | 268,96 | 259,24 | 449 |
07/04/2025 | 255,19 | 254,02 | 262,35 | 259,56 | 1.300 |
08/04/2025 | 258,57 | 258,57 | 260,5 | 260,5 | 308 |
09/04/2025 | 258,27 | 257,56 | 258,97 | 257,57 | 126 |
10/04/2025 | 267,86 | 258 | 269,7 | 261,74 | 336 |
11/04/2025 | 259,61 | 258,45 | 263 | 261,5 | 342 |
14/04/2025 | 264 | 264 | 266,39 | 265,8 | 257 |
15/04/2025 | 268 | 267,53 | 268 | 267,8 | 62 |
16/04/2025 | 271,97 | 270,92 | 272,96 | 271,4 | 600 |
17/04/2025 | 267,84 | 265,65 | 268,47 | 265,65 | 256 |
22/04/2025 | 265,6 | 264 | 268,94 | 268,71 | 1.811 |
23/04/2025 | 271,11 | 270,17 | 274,36 | 274,22 | 898 |
24/04/2025 | 276,2 | 275 | 276,65 | 275,53 | 241 |
25/04/2025 | 276,04 | 273,95 | 276,3 | 273,95 | 60 |
28/04/2025 | 272,55 | 271,99 | 273,54 | 271,99 | 385 |
29/04/2025 | 272,66 | 272,3 | 275,66 | 272,3 | 776 |