ALTRO

Xtrackers Physical Silver Etc (Eur) +2,49% 206,43

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
03/01/2022	194,9	190,5	194,9	192,76	127
04/01/2022	192,32	192,32	192,32	192,32	26
05/01/2022	194,06	194,06	194,06	194,06	1
06/01/2022	188,27	185,8	188,27	185,8	60
07/01/2022	186,19	185,09	186,5	186,5	45
10/01/2022	187,35	187,35	187,4	187,4	412
11/01/2022	189,18	189	189,99	189,8	189
12/01/2022	189,93	189,93	192,26	192,14	473
13/01/2022	---	---	---	---	---
14/01/2022	191,17	190,85	191,4	191,4	586
17/01/2022	192	191,87	192	191,87	353
18/01/2022	191,4	191,4	192,81	192,81	78
19/01/2022	198,29	198,29	201,08	201,08	851
20/01/2022	202,4	202,25	206,43	206,43	1.028