Amndi Levdax Daily 2X Levrged Ucits Etf -1,79% 159,38

  • Dati differiti di 15 minuti
  • Dato del 24 luglio 2024

Quotazioni storiche

 
DATACHIUSURAVOLUMI
01/07/2024159,022.666
02/07/2024155,984.700
03/07/2024160,1762
04/07/2024161,1654
05/07/2024160,51.184
08/07/2024161,641.756
09/07/2024156,86680
10/07/2024160,2307
11/07/2024162,621.623
12/07/2024166,441.726
15/07/2024163,561.405
16/07/2024162,31.631
17/07/2024160,61.687
18/07/2024159,42995
19/07/2024155,842.146
22/07/20241602.506
23/07/2024162,381.199
24/07/2024159,38726
Teleborsa