Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/04/2025 | 6,312 | 6,262 | 6,368 | 6,262 | 18.541 |
02/04/2025 | 6,293 | 6,237 | 6,338 | 6,237 | 3.549 |
03/04/2025 | 6,331 | 6,25 | 6,335 | 6,317 | 645.883 |
04/04/2025 | 6,41 | 6,397 | 6,76 | 6,673 | 111.050 |
07/04/2025 | 7,148 | 6,553 | 7,164 | 6,986 | 189.436 |
08/04/2025 | 6,739 | 6,595 | 6,787 | 6,734 | 207.571 |
09/04/2025 | 6,845 | 6,83 | 7,068 | 6,87 | 93.144 |
10/04/2025 | 6,259 | 6,254 | 6,399 | 6,356 | 94.128 |
11/04/2025 | 6,289 | 6,254 | 6,383 | 6,383 | 21.942 |
14/04/2025 | 6,092 | 6,068 | 6,134 | 6,07 | 7.694 |
15/04/2025 | 6,11 | 6,108 | 6,139 | 6,116 | 12.212 |
16/04/2025 | 6,203 | 6,156 | 6,231 | 6,226 | 72.683 |
17/04/2025 | 6,2 | 6,2 | 6,264 | 6,264 | 6.753 |
22/04/2025 | 6,319 | 6,253 | 6,319 | 6,258 | 11.572 |
23/04/2025 | 6,136 | 6,076 | 6,136 | 6,1 | 7.235 |
24/04/2025 | 6,185 | 6,065 | 6,186 | 6,065 | 35.979 |
25/04/2025 | 5,998 | 5,998 | 6,042 | 6,042 | 3.123 |
28/04/2025 | 6 | 5,999 | 6 | 5,999 | 154 |