Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/09/2025 | 5,063 | 5,063 | 5,063 | 5,063 | 1.877 |
| 02/09/2025 | 5,123 | 5,118 | 5,164 | 5,12 | 9.529 |
| 03/09/2025 | --- | --- | --- | 5,094 | --- |
| 04/09/2025 | 5,1 | 5,093 | 5,104 | 5,104 | 13.845 |
| 05/09/2025 | 5,04 | 5 | 5,06 | 5,06 | 8.023 |
| 08/09/2025 | 5,039 | 5,014 | 5,039 | 5,014 | 5.600 |
| 09/09/2025 | 5,003 | 5,003 | 5,003 | 5,003 | 1.500 |
| 10/09/2025 | 5,017 | 4,994 | 5,017 | 4,994 | 5.468 |
| 11/09/2025 | 5,024 | 4,9515 | 5,026 | 4,9515 | 110.175 |
| 12/09/2025 | 4,9625 | 4,9625 | 4,979 | 4,974 | 5.769 |
| 15/09/2025 | 4,956 | 4,935 | 4,971 | 4,936 | 3.977 |
| 16/09/2025 | 4,924 | 4,9065 | 4,924 | 4,912 | 8.412 |
| 17/09/2025 | 4,909 | 4,9045 | 4,918 | 4,911 | 3.292 |
| 18/09/2025 | 4,89 | 4,8755 | 4,924 | 4,905 | 11.354 |
