Amndi Msci Usa Dly -1X Inv Ucits Etf A -0,43% 5,999

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/04/2025	6,312	6,262	6,368	6,262	18.541
02/04/2025	6,293	6,237	6,338	6,237	3.549
03/04/2025	6,331	6,25	6,335	6,317	645.883
04/04/2025	6,41	6,397	6,76	6,673	111.050
07/04/2025	7,148	6,553	7,164	6,986	189.436
08/04/2025	6,739	6,595	6,787	6,734	207.571
09/04/2025	6,845	6,83	7,068	6,87	93.144
10/04/2025	6,259	6,254	6,399	6,356	94.128
11/04/2025	6,289	6,254	6,383	6,383	21.942
14/04/2025	6,092	6,068	6,134	6,07	7.694
15/04/2025	6,11	6,108	6,139	6,116	12.212
16/04/2025	6,203	6,156	6,231	6,226	72.683
17/04/2025	6,2	6,2	6,264	6,264	6.753
22/04/2025	6,319	6,253	6,319	6,258	11.572
23/04/2025	6,136	6,076	6,136	6,1	7.235
24/04/2025	6,185	6,065	6,186	6,065	35.979
25/04/2025	5,998	5,998	6,042	6,042	3.123
28/04/2025	6	5,999	6	5,999	154