Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/07/2025 | 5,19 | 5,178 | 5,191 | 5,191 | 5.408 |
| 02/07/2025 | 5,184 | 5,179 | 5,203 | 5,192 | 25.307 |
| 03/07/2025 | 5,153 | 5,133 | 5,171 | 5,133 | 32.387 |
| 04/07/2025 | 5,155 | 5,155 | 5,171 | 5,171 | 9.030 |
| 07/07/2025 | 5,168 | 5,164 | 5,182 | 5,182 | 1.504 |
| 08/07/2025 | 5,179 | 5,172 | 5,214 | 5,205 | 11.886 |
| 09/07/2025 | 5,199 | 5,171 | 5,199 | 5,171 | 2.039 |
| 10/07/2025 | 5,171 | 5,171 | 5,199 | 5,199 | 11.688 |
| 11/07/2025 | 5,184 | 5,184 | 5,21 | 5,196 | 54.959 |
| 14/07/2025 | 5,234 | 5,192 | 5,235 | 5,192 | 2.560 |
| 15/07/2025 | 5,17 | 5,157 | 5,208 | 5,208 | 4.134 |
