Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/08/2025 | 5,285 | 5,272 | 5,35 | 5,297 | 65.422 |
| 04/08/2025 | 5,266 | 5,221 | 5,266 | 5,221 | 5.338 |
| 05/08/2025 | 5,212 | 5,212 | 5,247 | 5,236 | 4.266 |
| 06/08/2025 | 5,205 | 5,19 | 5,205 | 5,198 | 5.086 |
| 07/08/2025 | 5,128 | 5,122 | 5,175 | 5,166 | 7.799 |
| 08/08/2025 | 5,153 | 5,126 | 5,153 | 5,131 | 2.714 |
| 11/08/2025 | 5,113 | 5,113 | 5,154 | 5,154 | 1.201 |
| 12/08/2025 | 5,153 | 5,1 | 5,168 | 5,1 | 60.994 |
| 13/08/2025 | 5,069 | 5,04 | 5,069 | 5,056 | 13.439 |
| 14/08/2025 | 5,069 | 5,05 | 5,08 | 5,08 | 9.949 |
| 18/08/2025 | 5,079 | 5,079 | 5,091 | 5,087 | 7.941 |
| 19/08/2025 | 5,089 | 5,078 | 5,1 | 5,1 | 3.648 |
| 20/08/2025 | 5,138 | 5,13 | 5,175 | 5,164 | 9.936 |
| 21/08/2025 | 5,145 | 5,135 | 5,166 | 5,161 | 4.452 |
| 22/08/2025 | 5,175 | 5,055 | 5,175 | 5,058 | 4.193 |
| 25/08/2025 | 5,073 | 5,069 | 5,076 | 5,072 | 2.503 |
| 26/08/2025 | 5,12 | 5,099 | 5,138 | 5,105 | 28.585 |
| 27/08/2025 | 5,091 | 5,091 | 5,113 | 5,107 | 4.648 |
| 28/08/2025 | 5,068 | 5,068 | 5,068 | 5,068 | 16 |
| 29/08/2025 | 5,071 | 5,053 | 5,09 | 5,09 | 12.740 |
