Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/10/2024 | 5,82 | 5,803 | 5,9 | 5,88 | 20.934 |
| 02/10/2024 | 5,886 | 5,881 | 5,899 | 5,899 | 15.892 |
| 03/10/2024 | 5,928 | 5,895 | 5,928 | 5,92 | 24.089 |
| 04/10/2024 | 5,894 | 5,894 | 5,951 | 5,951 | 4.051 |
| 07/10/2024 | 5,909 | 5,909 | 5,909 | 5,909 | 5 |
| 08/10/2024 | 5,925 | 5,9 | 5,925 | 5,902 | 36.531 |
| 09/10/2024 | 5,889 | 5,889 | 5,898 | 5,898 | 220 |
| 10/10/2024 | 5,87 | 5,87 | 5,892 | 5,885 | 3.252 |
| 11/10/2024 | 5,883 | 5,86 | 5,883 | 5,86 | 1.100 |
| 14/10/2024 | 5,833 | 5,814 | 5,85 | 5,822 | 2.854 |
| 15/10/2024 | 5,816 | 5,807 | 5,838 | 5,834 | 6.361 |
| 16/10/2024 | 5,879 | 5,859 | 5,879 | 5,867 | 923 |
| 17/10/2024 | 5,852 | 5,832 | 5,867 | 5,861 | 8.530 |
| 18/10/2024 | 5,852 | 5,84 | 5,873 | 5,84 | 129.435 |
| 21/10/2024 | 5,857 | 5,857 | 5,862 | 5,862 | 35.739 |
| 22/10/2024 | 5,889 | 5,889 | 5,925 | 5,912 | 4.660 |
| 23/10/2024 | 5,911 | 5,91 | 5,948 | 5,948 | 7.381 |
| 24/10/2024 | 5,95 | 5,922 | 5,95 | 5,932 | 19.875 |
| 25/10/2024 | 5,904 | 5,863 | 5,915 | 5,885 | 13.985 |
| 28/10/2024 | 5,907 | 5,894 | 5,91 | 5,91 | 29.372 |
| 29/10/2024 | 5,915 | 5,915 | 5,961 | 5,919 | 4.126 |
