Amundi Estoxx 50 Dly 2X Lev Ucits Etf-A -1,77% 62,84

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/08/2025	59,93	57,5	59,93	57,95	11.915
04/08/2025	58,66	58,66	59,38	59,37	2.442
05/08/2025	59,93	59,38	60	59,38	3.840
06/08/2025	60,26	59,84	60,26	59,85	1.083
07/08/2025	60,45	60,45	61,82	61,82	11.997
08/08/2025	61,77	61,48	62	61,87	6.128
11/08/2025	62,01	61,44	62,01	61,44	3.498
12/08/2025	61,14	61,14	61,28	61,28	36
13/08/2025	62,16	62,16	62,89	62,75	1.954
14/08/2025	62,82	62,82	63,54	63,52	2.755
18/08/2025	63,84	63,61	63,85	63,79	3.299
19/08/2025	64,15	63,94	65	64,97	2.872
20/08/2025	64,22	64,22	64,68	64,53	3.083
21/08/2025	64,45	63,97	64,45	64,33	1.170
22/08/2025	64,35	64,35	65,56	65,17	2.526
25/08/2025	64,48	63,97	64,51	63,97	918
26/08/2025	62,93	62,47	62,93	62,84	4.351