Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/09/2025 | 62,13 | 62,02 | 62,14 | 62,02 | 1.359 |
| 02/09/2025 | 61,54 | 60,35 | 61,74 | 60,4 | 5.019 |
| 03/09/2025 | 61,15 | 60,77 | 61,39 | 61,13 | 225 |
| 04/09/2025 | 61,11 | 61,11 | 61,51 | 61,51 | 1.729 |
| 05/09/2025 | 62 | 60,68 | 62 | 60,68 | 1.630 |
| 08/09/2025 | 61,54 | 61,45 | 61,95 | 61,95 | 729 |
| 09/09/2025 | 62,5 | 61,78 | 62,5 | 61,81 | 1.294 |
| 10/09/2025 | 63 | 61,79 | 63 | 61,79 | 412 |
| 11/09/2025 | 61,99 | 61,99 | 62,43 | 62,29 | 2.169 |
| 12/09/2025 | 62,63 | 61,87 | 62,63 | 62,47 | 6.195 |
| 15/09/2025 | 63,5 | 63,34 | 63,78 | 63,6 | 2.008 |
| 16/09/2025 | 63,46 | 62,46 | 63,7 | 62,46 | 1.129 |
| 17/09/2025 | 62,51 | 61,89 | 62,51 | 62 | 1.272 |
