Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 02/05/2025 | 58,18 | 58,18 | 59,55 | 59,55 | 7.794 |
| 05/05/2025 | 59,62 | 59,58 | 60,04 | 60,04 | 3.805 |
| 06/05/2025 | 60,1 | 58,44 | 60,1 | 59,42 | 17.744 |
| 07/05/2025 | 59,26 | 58,72 | 59,48 | 58,93 | 10.994 |
| 08/05/2025 | 60 | 59,76 | 60,3 | 60,03 | 4.296 |
| 09/05/2025 | 60,55 | 60,51 | 61 | 60,71 | 2.455 |
| 12/05/2025 | 62,8 | 62 | 63,37 | 62,62 | 2.460 |
| 13/05/2025 | 63,03 | 63,03 | 63,05 | 63,05 | 1.487 |
| 14/05/2025 | 63,55 | 62,7 | 63,55 | 63,12 | 1.514 |
| 15/05/2025 | 62,5 | 62,5 | 63,11 | 63,11 | 1.532 |
| 16/05/2025 | 63,64 | 63,42 | 64,25 | 63,6 | 1.796 |
| 19/05/2025 | 63,47 | 63,18 | 63,99 | 63,99 | 3.965 |
| 20/05/2025 | 64,4 | 64,14 | 65 | 65 | 3.991 |
