Amundi Ftse Mib Dly -2X Inv Ucits Etf-A +0,66% 0,4889

  • Dati differiti di 15 minuti
  • Dato del 28 febbraio 2024 16.36

Quotazioni storiche

 
DATACHIUSURAVOLUMI
01/02/20240,5494.246.078
02/02/20240,54811.757.604
05/02/20240,54073.889.366
06/02/20240,53521.819.116
07/02/20240,53941.881.565
08/02/20240,53692.883.122
09/02/20240,53372.362.131
12/02/20240,52443.866.989
13/02/20240,53472.851.556
14/02/20240,52811.946.496
15/02/20240,51713.198.585
16/02/20240,51522.458.635
19/02/20240,51722.256.123
20/02/20240,5165908.559
21/02/20240,50672.078.060
22/02/20240,49594.973.547
23/02/20240,48624.195.358
26/02/20240,48951.588.416
27/02/20240,4861.842.878
Teleborsa