Amundi German Bnd Dly-2X In Ucits Etf-A -0,47% 43,175

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/08/2025	43,18	42,8	43,18	42,8	570
04/08/2025	---	---	---	42,515	---
05/08/2025	42,55	42,47	42,55	42,47	530
06/08/2025	42,585	42,585	42,585	42,585	124
07/08/2025	---	---	---	42,57	---
08/08/2025	42,62	42,62	42,62	42,62	110
11/08/2025	---	---	---	42,975	---
12/08/2025	43,3	43,3	43,3	43,3	100
13/08/2025	---	---	---	42,85	---
14/08/2025	---	---	---	43,035	---
18/08/2025	43,395	43,395	43,395	43,395	121
19/08/2025	---	---	---	43,365	---
20/08/2025	---	---	---	43,09	---
21/08/2025	---	---	---	43,36	---
22/08/2025	43,18	43,17	43,18	43,17	2.544
25/08/2025	---	---	---	43,38	---
26/08/2025	43,135	43,13	43,175	43,175	642