Amundi German Bnd Dly-2X In Ucits Etf-A +0,13% 41,285

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/12/2024	38,96	38,835	38,96	38,835	558
03/12/2024	38,975	38,845	39,01	38,845	342
04/12/2024	39,035	38,975	39,04	39,04	420
05/12/2024	38,955	38,945	39,105	39,105	395
06/12/2024	39,26	39,26	39,26	39,26	268
09/12/2024	---	---	---	39,35	---
10/12/2024	---	---	---	39,365	---
11/12/2024	39,33	39,325	39,33	39,325	292
12/12/2024	39,47	39,47	39,705	39,705	414
13/12/2024	40,055	40,055	40,22	40,075	2.324
16/12/2024	40,17	40,17	40,17	40,17	125
17/12/2024	40,16	40,09	40,165	40,09	133
18/12/2024	---	---	---	40,205	---
19/12/2024	40,67	40,67	40,67	40,67	11
20/12/2024	40,6	40,6	40,6	40,6	130
23/12/2024	40,615	40,615	40,72	40,72	320
27/12/2024	40,935	40,935	41,045	41,045	229