Amundi German Bnd Dly-2X In Ucits Etf-A +0,64% 42,665

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/05/2025	41,74	41,735	41,905	41,905	504
05/05/2025	42,035	41,97	42,035	41,97	250
06/05/2025	---	---	---	42,115	---
07/05/2025	42,125	41,86	42,125	41,86	625
08/05/2025	41,74	41,74	41,755	41,74	2.897
09/05/2025	42,355	42,215	42,385	42,215	3.177
12/05/2025	---	---	---	42,84	---
13/05/2025	43,005	42,95	43,005	42,95	162
14/05/2025	43,035	43,035	43,035	43,035	122
15/05/2025	---	---	---	42,72	---
16/05/2025	---	---	---	42,47	---
19/05/2025	---	---	---	42,395	---
20/05/2025	42,665	42,665	42,665	42,665	124