Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
02/04/2024 | 39,555 | 39,48 | 39,895 | 39,895 | 569 |
03/04/2024 | 40 | 40 | 40 | 40 | 1.300 |
04/04/2024 | 39,725 | 39,615 | 39,76 | 39,615 | 6.067 |
05/04/2024 | 39,68 | 39,68 | 39,68 | 39,68 | 54 |
08/04/2024 | 40,15 | 40,15 | 40,2 | 40,19 | 734 |
09/04/2024 | --- | --- | --- | 39,73 | --- |
10/04/2024 | --- | --- | --- | 40,125 | --- |
11/04/2024 | 40,31 | 40,205 | 40,4 | 40,24 | 3.266 |
12/04/2024 | 39,865 | 39,865 | 39,865 | 39,865 | 100 |
15/04/2024 | 40,11 | 40,11 | 40,15 | 40,15 | 702 |
16/04/2024 | 40,3 | 40,3 | 40,45 | 40,45 | 1.593 |
17/04/2024 | 40,52 | 40,33 | 40,52 | 40,395 | 830 |
18/04/2024 | 40,39 | 40,39 | 40,42 | 40,42 | 92 |
19/04/2024 | 40,685 | 40,685 | 40,785 | 40,785 | 1.006 |
22/04/2024 | 40,75 | 40,75 | 40,93 | 40,93 | 1.245 |
23/04/2024 | 40,75 | 40,75 | 40,75 | 40,75 | 2 |
24/04/2024 | --- | --- | --- | 41,235 | --- |
25/04/2024 | 41,61 | 41,61 | 41,61 | 41,61 | 2.546 |
26/04/2024 | 41,4 | 41,355 | 41,4 | 41,355 | 90 |