Amundi German Bnd Dly-2X In Ucits Etf-A INV. 40,375

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/07/2024	41,375	41,375	41,65	41,65	7.134
02/07/2024	41,615	41,615	41,615	41,615	1.856
03/07/2024	---	---	---	41,405	---
04/07/2024	41,495	41,495	41,505	41,505	155
05/07/2024	41,515	41,32	41,515	41,375	47
08/07/2024	41,32	41,32	41,32	41,32	40
09/07/2024	---	---	---	41,44	---
10/07/2024	---	---	---	41,145	---
11/07/2024	41,21	40,68	41,255	40,68	2.149
12/07/2024	40,835	40,835	40,835	40,835	152
15/07/2024	40,8	40,8	40,835	40,835	1.101
16/07/2024	40,51	40,51	40,51	40,51	1
17/07/2024	40,36	40,36	40,36	40,36	250
18/07/2024	40,555	40,515	40,555	40,515	29
19/07/2024	40,515	40,515	40,515	40,515	40
22/07/2024	---	---	---	40,84	---
23/07/2024	40,705	40,705	40,705	40,705	27
24/07/2024	---	---	---	40,55	---
25/07/2024	40,41	40,185	40,41	40,185	382
26/07/2024	---	---	---	40,33	---