Amundi German Bnd Dly-2X In Ucits Etf-A -0,22% 42,81

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/09/2025	43,325	43,215	43,325	43,215	222
02/09/2025	43,57	43,57	43,57	43,57	500
03/09/2025	43,535	43,535	43,535	43,535	150
04/09/2025	43,065	43,065	43,065	43,065	122
05/09/2025	43,01	43,01	43,01	43,01	122
08/09/2025	42,54	42,53	42,54	42,53	150
09/09/2025	42,7	42,7	42,7	42,7	124
10/09/2025	42,565	42,565	42,565	42,565	124
11/09/2025	42,69	42,62	42,69	42,62	248
12/09/2025	43	43	43,01	43,01	800
15/09/2025	---	---	---	42,92	---
16/09/2025	---	---	---	42,905	---
17/09/2025	42,81	42,81	42,81	42,81	123