Amundi Nasdaq-100 Dly 2X Lv Ucits Etf-A +0,63% 1.239,35

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/07/2025	1.211,88	1.191,58	1.211,88	1.195	499
02/07/2025	1.201,5699	1.188,67	1.212,6899	1.212,6899	632
03/07/2025	1.212	1.210,02	1.237,53	1.237,53	313
04/07/2025	1.222,5699	1.217,84	1.222,5699	1.220,88	43
07/07/2025	1.225,13	1.221,27	1.232,62	1.221,92	102
08/07/2025	1.222,92	1.220,84	1.230	1.220,84	74
09/07/2025	1.220,9301	1.220,9301	1.242,98	1.232,72	70
10/07/2025	1.234,4	1.233,53	1.240,21	1.237,26	51
11/07/2025	1.232,54	1.223	1.232,54	1.229,15	399
14/07/2025	1.222	1.222	1.239,35	1.239,35	218