Global X S&P 500 Ann Tail Hdg Ucits Etf INV. 16,412

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/12/2024	16,232	16,232	16,232	16,232	100
03/12/2024	16,102	16,102	16,102	16,102	100
04/12/2024	---	---	---	16,18	---
05/12/2024	---	---	---	16,126	---
06/12/2024	---	---	---	16,126	---
09/12/2024	---	---	---	16,12	---
10/12/2024	---	---	---	16,222	---
11/12/2024	---	---	---	16,248	---
12/12/2024	---	---	---	16,264	---
13/12/2024	---	---	---	16,26	---
16/12/2024	---	---	---	16,254	---
17/12/2024	---	---	---	16,246	---
18/12/2024	---	---	---	16,272	---
19/12/2024	16,054	16,028	16,054	16,028	3.500
20/12/2024	---	---	---	16,4	---