Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/10/2024 | --- | --- | --- | 15,11 | --- |
02/10/2024 | --- | --- | --- | 15,156 | --- |
03/10/2024 | --- | --- | --- | 15,178 | --- |
04/10/2024 | --- | --- | --- | 15,262 | --- |
07/10/2024 | --- | --- | --- | 15,258 | --- |
08/10/2024 | --- | --- | --- | 15,254 | --- |
09/10/2024 | --- | --- | --- | 15,292 | --- |
10/10/2024 | --- | --- | --- | 15,362 | --- |
11/10/2024 | --- | --- | --- | 15,244 | --- |
14/10/2024 | --- | --- | --- | 15,39 | --- |
15/10/2024 | --- | --- | --- | 15,454 | --- |
16/10/2024 | --- | --- | --- | 15,448 | --- |
17/10/2024 | --- | --- | --- | 15,552 | --- |
18/10/2024 | 15,582 | 15,582 | 15,582 | 15,582 | 170 |
21/10/2024 | --- | --- | --- | 15,568 | --- |
22/10/2024 | --- | --- | --- | 15,59 | --- |
23/10/2024 | --- | --- | --- | 15,648 | --- |
24/10/2024 | --- | --- | --- | 15,586 | --- |
25/10/2024 | --- | --- | --- | 15,554 | --- |