Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/09/2025 | --- | --- | --- | 16,108 | --- |
02/09/2025 | --- | --- | --- | 16,126 | --- |
03/09/2025 | --- | --- | --- | 16,152 | --- |
04/09/2025 | --- | --- | --- | 16,156 | --- |
05/09/2025 | --- | --- | --- | 16,108 | --- |
08/09/2025 | --- | --- | --- | 16,124 | --- |
09/09/2025 | --- | --- | --- | 16,182 | --- |
10/09/2025 | --- | --- | --- | 16,182 | --- |
11/09/2025 | --- | --- | --- | 16,236 | --- |
12/09/2025 | --- | --- | --- | 16,194 | --- |