Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/10/2024 | --- | --- | --- | 15,496 | --- |
02/10/2024 | --- | --- | --- | 15,544 | --- |
03/10/2024 | --- | --- | --- | 15,514 | --- |
04/10/2024 | --- | --- | --- | 15,658 | --- |
07/10/2024 | --- | --- | --- | 15,644 | --- |
08/10/2024 | --- | --- | --- | 15,64 | --- |
09/10/2024 | --- | --- | --- | 15,694 | --- |
10/10/2024 | --- | --- | --- | 15,726 | --- |
11/10/2024 | --- | --- | --- | 15,744 | --- |
14/10/2024 | --- | --- | --- | 15,806 | --- |
15/10/2024 | --- | --- | --- | 15,828 | --- |
16/10/2024 | --- | --- | --- | 15,844 | --- |
17/10/2024 | --- | --- | --- | 15,98 | --- |
18/10/2024 | --- | --- | --- | 15,886 | --- |
21/10/2024 | --- | --- | --- | 15,938 | --- |
22/10/2024 | --- | --- | --- | 15,966 | --- |
23/10/2024 | --- | --- | --- | 16,038 | --- |
24/10/2024 | --- | --- | --- | 15,988 | --- |
25/10/2024 | --- | --- | --- | 15,956 | --- |