Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/04/2025 | --- | --- | --- | 16,098 | --- |
02/04/2025 | --- | --- | --- | 16,046 | --- |
03/04/2025 | --- | --- | --- | 15,402 | --- |
04/04/2025 | --- | --- | --- | 15,148 | --- |
07/04/2025 | --- | --- | --- | 14,672 | --- |
08/04/2025 | --- | --- | --- | 15,2 | --- |
09/04/2025 | --- | --- | --- | 14,632 | --- |
10/04/2025 | --- | --- | --- | 14,944 | --- |
11/04/2025 | --- | --- | --- | 14,672 | --- |
14/04/2025 | --- | --- | --- | 14,928 | --- |
15/04/2025 | --- | --- | --- | 15,03 | --- |
16/04/2025 | --- | --- | --- | 14,856 | --- |
17/04/2025 | --- | --- | --- | 14,772 | --- |