Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
02/12/2024 | --- | --- | --- | 16,608 | --- |
03/12/2024 | --- | --- | --- | 16,608 | --- |
04/12/2024 | --- | --- | --- | 16,598 | --- |
05/12/2024 | --- | --- | --- | 16,536 | --- |
06/12/2024 | --- | --- | --- | 16,516 | --- |
09/12/2024 | --- | --- | --- | 16,528 | --- |
10/12/2024 | --- | --- | --- | 16,63 | --- |
11/12/2024 | --- | --- | --- | 16,668 | --- |
12/12/2024 | --- | --- | --- | 16,692 | --- |
13/12/2024 | --- | --- | --- | 16,666 | --- |
16/12/2024 | --- | --- | --- | 16,682 | --- |
17/12/2024 | --- | --- | --- | 16,67 | --- |
18/12/2024 | --- | --- | --- | 16,664 | --- |
19/12/2024 | --- | --- | --- | 16,836 | --- |
20/12/2024 | --- | --- | --- | 16,826 | --- |