Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
03/02/2025 | --- | --- | --- | 18,738 | --- |
04/02/2025 | --- | --- | --- | 18,67 | --- |
05/02/2025 | 18,55 | 18,542 | 18,65 | 18,65 | 3.706 |
06/02/2025 | 18,72 | 18,72 | 18,722 | 18,722 | 516 |
07/02/2025 | 18,75 | 18,61 | 18,75 | 18,61 | 1.624 |
10/02/2025 | 18,8 | 18,8 | 18,8 | 18,8 | 5.000 |
11/02/2025 | 18,81 | 18,668 | 18,814 | 18,732 | 14.966 |
12/02/2025 | --- | --- | --- | 18,692 | --- |
13/02/2025 | --- | --- | --- | 18,634 | --- |
14/02/2025 | 18,618 | 18,618 | 18,622 | 18,622 | 1.792 |
17/02/2025 | --- | --- | --- | 18,644 | --- |