Global X S&P500 Quart Tail Hdg Ucits Etf +0,47% 18,55

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/12/2024	---	---	---	18,376	---
03/12/2024	18,282	18,282	18,362	18,362	1.036
04/12/2024	---	---	---	18,366	---
05/12/2024	18,438	18,438	18,438	18,438	2.440
06/12/2024	18,238	18,238	18,238	18,238	258
09/12/2024	18,328	18,328	18,328	18,328	774
10/12/2024	---	---	---	18,402	---
11/12/2024	18,384	18,384	18,384	18,384	400
12/12/2024	---	---	---	18,456	---
13/12/2024	18,424	18,424	18,424	18,424	258
16/12/2024	18,44	18,218	18,44	18,218	1.098
17/12/2024	---	---	---	18,446	---
18/12/2024	18,532	18,532	18,532	18,532	5.000
19/12/2024	---	---	---	18,424	---
20/12/2024	---	---	---	18,464	---
23/12/2024	18,546	18,546	18,568	18,55	8.480