Global X S&P500 Quart Tail Hdg Ucits Etf INV. 16,924

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/08/2025	---	---	---	16,808	---
04/08/2025	---	---	---	16,864	---
05/08/2025	---	---	---	16,856	---
06/08/2025	---	---	---	16,816	---
07/08/2025	---	---	---	16,836	---
08/08/2025	---	---	---	16,89	---
11/08/2025	---	---	---	16,938	---
12/08/2025	---	---	---	16,862	---
13/08/2025	---	---	---	16,844	---
14/08/2025	---	---	---	16,942	---
18/08/2025	---	---	---	16,918	---
19/08/2025	---	---	---	16,918	---
20/08/2025	16,952	16,952	16,98	16,98	613
21/08/2025	16,924	16,924	16,924	16,924	588
22/08/2025	---	---	---	16,896	---
25/08/2025	---	---	---	16,952	---
26/08/2025	---	---	---	16,964	---
27/08/2025	---	---	---	17,084	---
28/08/2025	---	---	---	16,988	---
29/08/2025	---	---	---	16,922	---