Global X S&P500 Quart Tail Hdg Ucits Etf INV. 16,512

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/07/2024	---	---	---	16,752	---
02/07/2024	---	---	---	16,734	---
03/07/2024	---	---	---	16,69	---
04/07/2024	---	---	---	16,676	---
05/07/2024	---	---	---	16,69	---
08/07/2024	---	---	---	16,73	---
09/07/2024	---	---	---	16,794	---
10/07/2024	---	---	---	16,774	---
11/07/2024	---	---	---	16,71	---
12/07/2024	---	---	---	16,688	---
15/07/2024	---	---	---	16,724	---
16/07/2024	---	---	---	16,738	---
17/07/2024	---	---	---	16,624	---
18/07/2024	---	---	---	16,63	---
19/07/2024	---	---	---	16,554	---
22/07/2024	---	---	---	16,61	---
23/07/2024	---	---	---	16,716	---
24/07/2024	---	---	---	16,532	---
25/07/2024	16,504	16,504	16,504	16,504	100
26/07/2024	---	---	---	16,526	---