Global X S&P500 Quart Tail Hdg Ucits Etf INV. 16,998

Dati differiti di 15 minuti
Dato del 11 settembre 2025

Quotazioni storiche

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/09/2025	---	---	---	16,93	---
02/09/2025	---	---	---	16,862	---
03/09/2025	16,968	16,968	16,968	16,968	30
04/09/2025	---	---	---	17,038	---
05/09/2025	---	---	---	16,89	---
08/09/2025	---	---	---	16,942	---
09/09/2025	---	---	---	16,964	---
10/09/2025	---	---	---	17,008	---
11/09/2025	16,972	16,894	16,972	16,894	2.304
12/09/2025	---	---	---	17,038	---
15/09/2025	---	---	---	17	---

LIBERO VIRGILIO PAGINEGIALLE PAGINEGIALLE SHOP PGCASA PAGINEBIANCHE TUTTOCITTÀ DILEI SIVIAGGIA QUIFINANZA BUONISSIMO SUPEREVA

Chi siamo Note Legali Privacy Cookie Policy Preferenze sui cookie Aiuto

© Italiaonline S.p.A. Direzione e coordinamento di Libero Acquisition S.á r.l.P. IVA 03970540963