Global X S&P500 Quarter Buffer Ucits Etf INV. 17,832

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/10/2024	17,306	17,306	17,306	17,306	29
02/10/2024	---	---	---	17,258	---
03/10/2024	---	---	---	17,262	---
04/10/2024	---	---	---	17,376	---
07/10/2024	---	---	---	17,4	---
08/10/2024	---	---	---	17,418	---
09/10/2024	---	---	---	17,466	---
10/10/2024	---	---	---	17,546	---
11/10/2024	---	---	---	17,566	---
14/10/2024	---	---	---	17,68	---
15/10/2024	17,768	17,754	17,952	17,95	3.465
16/10/2024	---	---	---	17,704	---
17/10/2024	17,87	17,87	17,87	17,87	1.120
18/10/2024	---	---	---	17,81	---
21/10/2024	---	---	---	17,834	---
22/10/2024	---	---	---	17,874	---
23/10/2024	---	---	---	17,888	---
24/10/2024	---	---	---	17,854	---
25/10/2024	---	---	---	17,98	---