Global X S&P500 Quarter Buffer Ucits Etf -0,54% 18,826

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/12/2024	18,824	18,824	18,826	18,826	318
03/12/2024	---	---	---	18,826	---
04/12/2024	---	---	---	18,846	---
05/12/2024	---	---	---	18,766	---
06/12/2024	18,812	18,778	18,812	18,778	1.612
09/12/2024	18,856	18,856	18,856	18,856	25
10/12/2024	---	---	---	18,862	---
11/12/2024	---	---	---	18,922	---
12/12/2024	---	---	---	18,918	---
13/12/2024	---	---	---	18,914	---
16/12/2024	---	---	---	18,936	---
17/12/2024	18,99	18,99	18,99	18,99	795
18/12/2024	19,004	19,004	19,064	19,064	7.631
19/12/2024	---	---	---	18,928	---
20/12/2024	18,796	18,796	18,826	18,826	1.839