Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/07/2025 | 17,1 | 17,1 | 17,424 | 17,318 | 230.214 |
02/07/2025 | 17,376 | 17,334 | 17,378 | 17,334 | 588 |
03/07/2025 | 17,372 | 17,318 | 17,372 | 17,318 | 1.206 |
04/07/2025 | --- | --- | --- | 17,416 | --- |
07/07/2025 | 17,456 | 17,456 | 17,474 | 17,474 | 654 |
08/07/2025 | 17,484 | 17,438 | 17,484 | 17,438 | 1.708 |