Accedi

Global X S&P500 Quarter Buffer Ucits Etf +1,34% 15,786

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/09/2023	15,566	15,566	15,566	15,566	32
04/09/2023	---	---	---	---	---
05/09/2023	---	---	---	---	---
06/09/2023	---	---	---	---	---
07/09/2023	---	---	---	---	---
08/09/2023	---	---	---	---	---
11/09/2023	15,708	15,708	15,864	15,864	297
12/09/2023	---	---	---	---	---
13/09/2023	---	---	---	---	---
14/09/2023	---	---	---	---	---
15/09/2023	15,718	15,718	15,886	15,886	951
18/09/2023	---	---	---	---	---
19/09/2023	---	---	---	---	---
20/09/2023	---	---	---	---	---
21/09/2023	---	---	---	---	---
22/09/2023	15,628	15,628	15,796	15,796	632
25/09/2023	15,63	15,63	15,786	15,786	948