Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
02/12/2024 | 18,824 | 18,824 | 18,826 | 18,826 | 318 |
03/12/2024 | --- | --- | --- | 18,826 | --- |
04/12/2024 | --- | --- | --- | 18,846 | --- |
05/12/2024 | --- | --- | --- | 18,766 | --- |
06/12/2024 | 18,812 | 18,778 | 18,812 | 18,778 | 1.612 |
09/12/2024 | 18,856 | 18,856 | 18,856 | 18,856 | 25 |
10/12/2024 | --- | --- | --- | 18,862 | --- |
11/12/2024 | --- | --- | --- | 18,922 | --- |
12/12/2024 | --- | --- | --- | 18,918 | --- |
13/12/2024 | --- | --- | --- | 18,914 | --- |
16/12/2024 | --- | --- | --- | 18,936 | --- |
17/12/2024 | 18,99 | 18,99 | 18,99 | 18,99 | 795 |
18/12/2024 | 19,004 | 19,004 | 19,064 | 19,064 | 7.631 |
19/12/2024 | --- | --- | --- | 18,928 | --- |
20/12/2024 | 18,796 | 18,796 | 18,826 | 18,826 | 1.839 |