Global X S&P500 Quarter Buffer Ucits Etf -0,45% 17,886

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/09/2025	18,032	17,924	18,032	17,924	234
02/09/2025	18,05	18,05	18,08	18,08	308
03/09/2025	18,074	18,074	18,074	18,074	30
04/09/2025	---	---	---	18,124	---
05/09/2025	18,132	18,132	18,132	18,132	68
08/09/2025	18,04	17,996	18,04	17,996	2.757
09/09/2025	18,084	18,084	18,094	18,094	56
10/09/2025	18,11	18,11	18,126	18,126	1.057
11/09/2025	18,112	18,112	18,112	18,112	167
12/09/2025	18,112	17,996	18,112	18,108	4.067
15/09/2025	18,138	18,016	18,138	18,016	752
16/09/2025	18,09	18,09	18,09	18,09	44
17/09/2025	17,912	17,886	17,912	17,886	1.739