Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/10/2024 | 17,306 | 17,306 | 17,306 | 17,306 | 29 |
02/10/2024 | --- | --- | --- | 17,258 | --- |
03/10/2024 | --- | --- | --- | 17,262 | --- |
04/10/2024 | --- | --- | --- | 17,376 | --- |
07/10/2024 | --- | --- | --- | 17,4 | --- |
08/10/2024 | --- | --- | --- | 17,418 | --- |
09/10/2024 | --- | --- | --- | 17,466 | --- |
10/10/2024 | --- | --- | --- | 17,546 | --- |
11/10/2024 | --- | --- | --- | 17,566 | --- |
14/10/2024 | --- | --- | --- | 17,68 | --- |
15/10/2024 | 17,768 | 17,754 | 17,952 | 17,95 | 3.465 |
16/10/2024 | --- | --- | --- | 17,704 | --- |
17/10/2024 | 17,87 | 17,87 | 17,87 | 17,87 | 1.120 |
18/10/2024 | --- | --- | --- | 17,81 | --- |
21/10/2024 | --- | --- | --- | 17,834 | --- |
22/10/2024 | --- | --- | --- | 17,874 | --- |
23/10/2024 | --- | --- | --- | 17,888 | --- |
24/10/2024 | --- | --- | --- | 17,854 | --- |
25/10/2024 | --- | --- | --- | 17,98 | --- |