Accedi

Lyxor Estx50 Daily -1X Lev Ucits Etf Acc +1,21% 9,982

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/09/2023	9,64	9,639	9,64	9,639	17.036
04/09/2023	---	---	---	---	---
05/09/2023	9,746	9,711	9,747	9,712	20.531
06/09/2023	9,765	9,763	9,805	9,763	10.188
07/09/2023	9,82	9,785	9,82	9,785	5.410
08/09/2023	9,812	9,812	9,918	9,869	7.046
11/09/2023	---	---	---	---	---
12/09/2023	9,756	9,756	9,757	9,757	6.801
13/09/2023	9,853	9,853	9,853	9,853	830
14/09/2023	9,783	9,783	9,783	9,783	5.193
15/09/2023	9,614	9,602	9,625	9,602	26.699
18/09/2023	9,723	9,723	9,752	9,752	12.192
19/09/2023	9,793	9,793	9,793	9,793	5.106
20/09/2023	---	---	---	---	---
21/09/2023	9,794	9,794	9,794	9,794	2
22/09/2023	9,926	9,865	9,926	9,865	16.904
25/09/2023	9,871	9,871	9,996	9,982	8.663