Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/03/2024 | 8,666 | 8,666 | 8,683 | 8,683 | 508 |
04/03/2024 | 8,645 | 8,645 | 8,665 | 8,662 | 12.119 |
05/03/2024 | 8,676 | 8,676 | 8,69 | 8,69 | 2.615 |
06/03/2024 | 8,67 | 8,652 | 8,67 | 8,657 | 15.836 |
07/03/2024 | 8,581 | 8,58 | 8,581 | 8,58 | 94 |
08/03/2024 | 8,528 | 8,528 | 8,548 | 8,546 | 415 |
11/03/2024 | 8,637 | 8,617 | 8,647 | 8,617 | 74.453 |
12/03/2024 | 8,545 | 8,53 | 8,545 | 8,53 | 190 |
13/03/2024 | 8,495 | 8,49 | 8,495 | 8,49 | 174 |
14/03/2024 | --- | --- | --- | 8,523 | --- |
15/03/2024 | 8,496 | 8,496 | 8,503 | 8,503 | 355 |
18/03/2024 | 8,54 | 8,507 | 8,54 | 8,51 | 9.272 |
19/03/2024 | 8,549 | 8,521 | 8,549 | 8,53 | 17.734 |
20/03/2024 | 8,513 | 8,513 | 8,513 | 8,513 | 1.116 |
21/03/2024 | 8,468 | 8,444 | 8,468 | 8,444 | 17.801 |
22/03/2024 | 8,475 | 8,475 | 8,481 | 8,477 | 12.253 |
25/03/2024 | 8,429 | 8,429 | 8,439 | 8,439 | 2.650 |
26/03/2024 | 8,41 | 8,41 | 8,41 | 8,41 | 60 |
27/03/2024 | 8,399 | 8,393 | 8,399 | 8,393 | 675 |
28/03/2024 | 8,356 | 8,356 | 8,356 | 8,356 | 90 |