Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/09/2023 | 9,64 | 9,639 | 9,64 | 9,639 | 17.036 |
04/09/2023 | --- | --- | --- | --- | --- |
05/09/2023 | 9,746 | 9,711 | 9,747 | 9,712 | 20.531 |
06/09/2023 | 9,765 | 9,763 | 9,805 | 9,763 | 10.188 |
07/09/2023 | 9,82 | 9,785 | 9,82 | 9,785 | 5.410 |
08/09/2023 | 9,812 | 9,812 | 9,918 | 9,869 | 7.046 |
11/09/2023 | --- | --- | --- | --- | --- |
12/09/2023 | 9,756 | 9,756 | 9,757 | 9,757 | 6.801 |
13/09/2023 | 9,853 | 9,853 | 9,853 | 9,853 | 830 |
14/09/2023 | 9,783 | 9,783 | 9,783 | 9,783 | 5.193 |
15/09/2023 | 9,614 | 9,602 | 9,625 | 9,602 | 26.699 |
18/09/2023 | 9,723 | 9,723 | 9,752 | 9,752 | 12.192 |
19/09/2023 | 9,793 | 9,793 | 9,793 | 9,793 | 5.106 |
20/09/2023 | --- | --- | --- | --- | --- |
21/09/2023 | 9,794 | 9,794 | 9,794 | 9,794 | 2 |
22/09/2023 | 9,926 | 9,865 | 9,926 | 9,865 | 16.904 |
25/09/2023 | 9,871 | 9,871 | 9,996 | 9,982 | 8.663 |