Amundi Estoxx50 Dly -1X Inv Ucits Etf-A +0,24% 7,835

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/09/2025	---	---	---	7,912	---
02/09/2025	7,942	7,942	8,02	8	7.736
03/09/2025	7,976	7,97	7,976	7,974	52.434
04/09/2025	7,975	7,953	7,98	7,953	12.971
05/09/2025	7,943	7,935	7,996	7,996	6.070
08/09/2025	7,94	7,94	7,941	7,941	1.999
09/09/2025	7,928	7,918	7,928	7,918	2.750
10/09/2025	7,85	7,85	7,932	7,932	4.779
11/09/2025	7,914	7,88	7,914	7,891	35.192
12/09/2025	7,881	7,88	7,89	7,887	40.254
15/09/2025	7,835	7,82	7,838	7,82	21.739