Lyxor Estx50 Daily -2X Inv Ucits Etf Acc -2,06% 3,37

  • Dati differiti di 15 minuti
  • Dato del 28 maggio 2020 15.01

Quotazioni storiche

 
DATACHIUSURAVOLUMI
04/05/20204,18348.173
05/05/20203,98396.528
06/05/20204,0973.701
07/05/20203,9675142.535
08/05/20203,8772.763
11/05/20203,93379.960
12/05/20203,91550.191
13/05/20204,1405353.507
14/05/20204,2945786.404
15/05/20204,2455228.052
18/05/20203,81451.121.528
19/05/20203,812329.939
20/05/20203,73103.836
21/05/20203,82145.469
22/05/20203,81290.330
25/05/20203,641542.968
26/05/20203,545306.857
27/05/20203,441403.113
Teleborsa