ALTRO

Lyxor Estx50 Daily 2X Lev Ucits Etf Acc +1,09% 28,88

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/09/2019	26,63	26,63	26,84	26,635	21.929
03/09/2019	26,52	26,33	26,66	26,46	30.019
04/09/2019	26,93	26,89	27,11	26,935	7.101
05/09/2019	27,32	27,275	27,51	27,475	20.001
06/09/2019	27,5	27,46	27,66	27,63	9.490
09/09/2019	27,63	27,565	27,76	27,575	7.811
10/09/2019	27,485	27,445	27,705	27,64	14.218
11/09/2019	27,86	27,86	28,015	27,945	13.917
12/09/2019	28,24	27,825	28,61	28,42	98.791
13/09/2019	28,335	28,33	28,62	28,615	6.709
16/09/2019	28,25	28,135	28,25	28,21	21.779
17/09/2019	28,04	27,83	28,13	28,015	11.332
18/09/2019	28,115	28,11	28,26	28,26	9.706
19/09/2019	28,49	28,42	28,5	28,45	9.285
20/09/2019	28,525	28,5	28,915	28,88	11.472