ALTRO

Lyxor Estx50 Daily 2X Lev Ucits Etf Acc -0,22% 27,54

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/07/2019	28,05	27,825	28,12	27,86	20.894
02/07/2019	27,815	27,74	27,85	27,8	6.388
03/07/2019	28,01	28,01	28,43	28,4	7.866
04/07/2019	28,515	28,425	28,59	28,525	25.227
05/07/2019	28,52	28,24	28,53	28,24	11.405
08/07/2019	28,135	28,09	28,295	28,22	9.397
09/07/2019	28,05	27,765	28,05	27,995	5.932
10/07/2019	27,94	27,84	28,18	27,855	25.469
11/07/2019	28,01	27,79	28,05	28,035	17.545
12/07/2019	27,815	27,77	27,895	27,81	3.939
15/07/2019	28,07	27,605	28,07	27,855	24.990
16/07/2019	27,995	27,995	28,28	28,175	13.836
17/07/2019	28,15	27,86	28,24	27,86	8.857
18/07/2019	27,365	27,365	27,865	27,755	24.120
19/07/2019	28	27,53	28,05	27,54	10.547