ALTRO

Lyxor Estx50 Daily 2X Lev Ucits Etf Acc -3,14% 25,49

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/05/2019	27,17	27,005	27,275	27,16	3.505
03/05/2019	26,965	26,965	27,23	27,105	5.372
06/05/2019	26,135	25,97	26,455	26,455	34.980
07/05/2019	26,68	25,685	26,75	25,685	6.286
08/05/2019	25,795	25,565	25,925	25,565	5.865
09/05/2019	25,545	25,035	25,555	25,035	17.070
10/05/2019	25,54	25,07	25,55	25,07	5.317
13/05/2019	25,17	24,6	25,17	24,65	11.326
14/05/2019	24,985	24,985	25,15	25,15	4.651
15/05/2019	25,2	24,875	25,265	25,265	10.459
16/05/2019	25,375	25,375	26,105	26,105	5.747
17/05/2019	25,965	25,935	26,14	26,14	9.478
20/05/2019	26,22	25,49	26,27	25,49	4.556