Accedi

Lyxor Estx50 Daily 2X Lev Ucits Etf Acc -2,60% 37,95

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/09/2023	41	40,435	41,03	40,455	17.394
04/09/2023	40,81	40,34	41,14	40,34	4.031
05/09/2023	39,755	39,5	40,445	40,215	7.406
06/09/2023	39,69	39,38	39,77	39,54	10.594
07/09/2023	39,275	39	39,625	39,12	3.838
08/09/2023	39,51	38,5	39,51	39,5	11.542
11/09/2023	39,86	39,65	40,225	39,83	16.049
12/09/2023	39,605	39,4	39,815	39,4	1.767
13/09/2023	39	38,905	39,35	39,24	5.118
14/09/2023	39,165	39,13	40,385	40,3	7.939
15/09/2023	41,02	40,72	41,04	40,72	6.571
18/09/2023	40,195	39,5	40,195	39,625	12.812
19/09/2023	39,655	39,5	39,795	39,5	2.125
20/09/2023	40,06	40,04	40,4	40,245	12.962
21/09/2023	39,54	38,83	39,54	38,83	5.880
22/09/2023	38,475	38,475	38,985	38,735	10.775
25/09/2023	38,655	37,8	38,94	37,95	18.381