Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/09/2023 | 41 | 40,435 | 41,03 | 40,455 | 17.394 |
04/09/2023 | 40,81 | 40,34 | 41,14 | 40,34 | 4.031 |
05/09/2023 | 39,755 | 39,5 | 40,445 | 40,215 | 7.406 |
06/09/2023 | 39,69 | 39,38 | 39,77 | 39,54 | 10.594 |
07/09/2023 | 39,275 | 39 | 39,625 | 39,12 | 3.838 |
08/09/2023 | 39,51 | 38,5 | 39,51 | 39,5 | 11.542 |
11/09/2023 | 39,86 | 39,65 | 40,225 | 39,83 | 16.049 |
12/09/2023 | 39,605 | 39,4 | 39,815 | 39,4 | 1.767 |
13/09/2023 | 39 | 38,905 | 39,35 | 39,24 | 5.118 |
14/09/2023 | 39,165 | 39,13 | 40,385 | 40,3 | 7.939 |
15/09/2023 | 41,02 | 40,72 | 41,04 | 40,72 | 6.571 |
18/09/2023 | 40,195 | 39,5 | 40,195 | 39,625 | 12.812 |
19/09/2023 | 39,655 | 39,5 | 39,795 | 39,5 | 2.125 |
20/09/2023 | 40,06 | 40,04 | 40,4 | 40,245 | 12.962 |
21/09/2023 | 39,54 | 38,83 | 39,54 | 38,83 | 5.880 |
22/09/2023 | 38,475 | 38,475 | 38,985 | 38,735 | 10.775 |
25/09/2023 | 38,655 | 37,8 | 38,94 | 37,95 | 18.381 |