ALTRO

Lyxor Estx50 Daily 2X Lev Ucits Etf Acc -7,85% 18,6

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/10/2020	22,165	21,66	22,2	21,82	17.668
02/10/2020	21,28	21,215	21,645	21,465	1.972
05/10/2020	22,17	21,945	22,22	22,21	321.494
06/10/2020	22,315	22,025	22,59	22,525	16.128
07/10/2020	22,415	22,315	22,415	22,315	1.174
08/10/2020	22,6	22,45	22,815	22,785	7.083
09/10/2020	22,875	22,675	22,945	22,92	15.315
12/10/2020	22,98	22,91	23,37	23,3	71.020
13/10/2020	23,09	22,805	23,205	22,89	15.837
14/10/2020	22,945	22,84	23,1	22,945	9.225
15/10/2020	22,19	21,56	22,19	21,815	23.366
16/10/2020	22,15	21,975	22,64	22,53	22.610
19/10/2020	22,94	22,35	23	22,55	8.570
20/10/2020	22,24	22,24	22,56	22,295	5.642
21/10/2020	22,11	21,56	22,11	21,56	7.993
22/10/2020	21,245	21	21,62	21,465	16.584
23/10/2020	21,46	21,46	22,015	21,755	14.876
26/10/2020	20,95	20,585	21,27	20,585	16.200
27/10/2020	20,59	20,06	20,59	20,25	19.162
28/10/2020	19,448	18,342	19,448	18,6	42.552