Lyxor Estx50 Daily 2X Lev Ucits Etf Acc -7,85% 18,6

  • Dati differiti di 15 minuti
  • Dato del 28 ottobre 2020

Quotazioni storiche

 
DATACHIUSURAVOLUMI
01/10/202021,8217.668
02/10/202021,4651.972
05/10/202022,21321.494
06/10/202022,52516.128
07/10/202022,3151.174
08/10/202022,7857.083
09/10/202022,9215.315
12/10/202023,371.020
13/10/202022,8915.837
14/10/202022,9459.225
15/10/202021,81523.366
16/10/202022,5322.610
19/10/202022,558.570
20/10/202022,2955.642
21/10/202021,567.993
22/10/202021,46516.584
23/10/202021,75514.876
26/10/202020,58516.200
27/10/202020,2519.162
28/10/202018,642.552
Teleborsa