Lyxor Ftsemib Dai -2X Xbr Ucits Etf Acc +2,16% 1,0388

  • Dati differiti di 15 minuti
  • Dato del 28 gennaio 2022

Quotazioni storiche

 
DATACHIUSURAVOLUMI
03/01/20220,9734.131.774
04/01/20220,96023.784.836
05/01/20220,9442.132.548
06/01/20220,97643.932.612
07/01/20220,98332.117.189
10/01/20220,99761.929.322
11/01/20220,98481.675.705
12/01/20220,97321.459.690
13/01/20220,96322.658.975
14/01/20220,98532.764.244
17/01/20220,9742492.109
18/01/20220,98532.237.654
19/01/20220,99621.517.645
20/01/20220,9814909.590
21/01/20221,01823.368.311
24/01/20221,090413.107.021
25/01/20221,08942.822.856
26/01/20221,0384.700.038
27/01/20221,01682.818.810
28/01/20221,03881.649.387
Teleborsa