ALTRO

Lyxor Ftsemib Dai -2X Xbr Ucits Etf Acc -1,81% 3,0115

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/07/2019	3,1765	3,1675	3,238	3,233	419.318
02/07/2019	3,2265	3,185	3,2415	3,1985	370.608
03/07/2019	3,177	3,0385	3,189	3,0505	3.551.609
04/07/2019	3,0225	2,97	3,037	2,982	1.312.549
05/07/2019	2,981	2,9765	3,034	3,0175	373.603
08/07/2019	3,0325	3,0005	3,0395	3,024	562.477
09/07/2019	3,0455	3,015	3,063	3,0395	853.979
10/07/2019	3,03	2,961	3,03	3,0055	818.168
11/07/2019	2,97	2,939	2,975	2,969	615.423
12/07/2019	2,953	2,9415	2,9625	2,958	643.090
15/07/2019	2,9455	2,9205	2,977	2,9615	339.270
16/07/2019	2,9615	2,9375	2,9855	2,9545	259.433
17/07/2019	2,962	2,9475	3	2,991	406.870
18/07/2019	3,023	2,9575	3,024	2,9825	608.212
19/07/2019	2,969	2,9545	3,1085	3,1	3.097.641
22/07/2019	3,095	3,0565	3,095	3,065	607.902