Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 02/05/2019 | 3,2605 | 3,2605 | 3,3165 | 3,306 | 207.336 |
| 03/05/2019 | 3,315 | 3,28 | 3,32 | 3,295 | 341.863 |
| 06/05/2019 | 3,4065 | 3,38 | 3,444 | 3,386 | 2.984.706 |
| 07/05/2019 | 3,368 | 3,35 | 3,4695 | 3,458 | 853.090 |
| 08/05/2019 | 3,464 | 3,44 | 3,5145 | 3,4495 | 1.393.710 |
| 09/05/2019 | 3,508 | 3,5 | 3,587 | 3,5775 | 2.987.962 |
| 10/05/2019 | 3,5065 | 3,503 | 3,578 | 3,5585 | 1.360.458 |
| 13/05/2019 | 3,569 | 3,5685 | 3,66 | 3,6525 | 1.703.603 |
| 14/05/2019 | 3,6205 | 3,5585 | 3,63 | 3,5585 | 683.415 |
| 15/05/2019 | 3,5585 | 3,554 | 3,664 | 3,56 | 1.241.302 |
| 16/05/2019 | 3,5815 | 3,467 | 3,592 | 3,467 | 805.997 |
| 17/05/2019 | 3,475 | 3,4575 | 3,519 | 3,486 | 694.706 |
| 20/05/2019 | 3,462 | 3,408 | 3,546 | 3,5225 | 1.217.953 |
| 21/05/2019 | 3,4965 | 3,4715 | 3,51 | 3,478 | 473.062 |
