Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/09/2022 | 1,2954 | 1,2886 | 1,3154 | 1,3054 | 2.413.087 |
| 02/09/2022 | 1,288 | 1,226 | 1,2968 | 1,2304 | 4.333.814 |
| 05/09/2022 | 1,283 | 1,271 | 1,3014 | 1,2768 | 2.644.497 |
| 06/09/2022 | 1,2738 | 1,2618 | 1,298 | 1,2808 | 3.297.511 |
| 07/09/2022 | 1,2994 | 1,271 | 1,302 | 1,2744 | 2.165.778 |
| 08/09/2022 | 1,2602 | 1,2496 | 1,312 | 1,2552 | 5.474.728 |
| 09/09/2022 | 1,245 | 1,199 | 1,245 | 1,2068 | 3.020.132 |
| 12/09/2022 | 1,1898 | 1,1444 | 1,1908 | 1,1518 | 3.379.106 |
| 13/09/2022 | 1,1424 | 1,123 | 1,181 | 1,179 | 4.632.861 |
| 14/09/2022 | 1,184 | 1,1614 | 1,192 | 1,1688 | 4.850.699 |
| 15/09/2022 | 1,1626 | 1,1538 | 1,1838 | 1,173 | 4.700.862 |
| 16/09/2022 | 1,2018 | 1,19 | 1,224 | 1,2028 | 5.295.947 |
| 19/09/2022 | 1,22 | 1,1808 | 1,2346 | 1,1906 | 4.758.889 |
| 20/09/2022 | 1,1788 | 1,17 | 1,2382 | 1,233 | 3.998.485 |
| 21/09/2022 | 1,2482 | 1,2056 | 1,251 | 1,2056 | 2.210.589 |
| 22/09/2022 | 1,239 | 1,189 | 1,244 | 1,2302 | 4.229.458 |
| 23/09/2022 | 1,2384 | 1,2346 | 1,3154 | 1,3108 | 6.212.959 |
| 26/09/2022 | 1,315 | 1,2726 | 1,3196 | 1,2934 | 5.718.618 |
| 27/09/2022 | 1,2736 | 1,2618 | 1,3252 | 1,3252 | 4.404.620 |
