Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 04/05/2020 | 3,5495 | 3,4915 | 3,599 | 3,599 | 839.329 |
| 05/05/2020 | 3,489 | 3,4615 | 3,575 | 3,462 | 780.240 |
| 06/05/2020 | 3,4995 | 3,4155 | 3,5525 | 3,545 | 903.235 |
| 07/05/2020 | 3,49 | 3,4745 | 3,5715 | 3,5225 | 353.513 |
| 08/05/2020 | 3,464 | 3,4245 | 3,5105 | 3,4275 | 185.720 |
| 11/05/2020 | 3,368 | 3,3405 | 3,487 | 3,4475 | 331.931 |
| 12/05/2020 | 3,435 | 3,37 | 3,435 | 3,3845 | 598.715 |
| 13/05/2020 | 3,457 | 3,4365 | 3,53 | 3,525 | 479.387 |
| 14/05/2020 | 3,5775 | 3,5355 | 3,7835 | 3,67 | 943.117 |
| 15/05/2020 | 3,5615 | 3,553 | 3,68 | 3,6565 | 375.775 |
| 18/05/2020 | 3,5435 | 3,3445 | 3,5515 | 3,37 | 2.804.070 |
| 19/05/2020 | 3,302 | 3,3 | 3,55 | 3,497 | 1.410.339 |
| 20/05/2020 | 3,515 | 3,419 | 3,651 | 3,432 | 1.971.821 |
| 21/05/2020 | 3,5155 | 3,4055 | 3,5255 | 3,49 | 962.148 |
| 22/05/2020 | 3,5635 | 3,36 | 3,585 | 3,3955 | 826.988 |
| 25/05/2020 | 3,352 | 3,2785 | 3,393 | 3,2785 | 687.185 |
| 26/05/2020 | 3,21 | 3,167 | 3,24 | 3,183 | 1.471.538 |
| 27/05/2020 | 3,183 | 3,048 | 3,2335 | 3,166 | 1.422.896 |
