Lyxor Ftsemib Dai -2X Xbr Ucits Etf Acc -4,14% 3,035

  • Dati differiti di 15 minuti
  • Dato del 28 maggio 2020 14.52

Quotazioni storiche

 
DATACHIUSURAVOLUMI
04/05/20203,599839.329
05/05/20203,462780.240
06/05/20203,545903.235
07/05/20203,5225353.513
08/05/20203,4275185.720
11/05/20203,4475331.931
12/05/20203,3845598.715
13/05/20203,525479.387
14/05/20203,67943.117
15/05/20203,6565375.775
18/05/20203,372.804.070
19/05/20203,4971.410.339
20/05/20203,4321.971.821
21/05/20203,49962.148
22/05/20203,3955826.988
25/05/20203,2785687.185
26/05/20203,1831.471.538
27/05/20203,1661.422.896
Teleborsa