QuiFinanza

Lyxor Ftsemib Dai -2X Xbr Ucits Etf Acc +2,46% 1,3252

  • Dati differiti di 15 minuti
  • Dato del 27 settembre 2022 17.35

Quotazioni storiche

 
DATACHIUSURAVOLUMI
01/09/20221,30542.413.087
02/09/20221,23044.333.814
05/09/20221,27682.644.497
06/09/20221,28083.297.511
07/09/20221,27442.165.778
08/09/20221,25525.474.728
09/09/20221,20683.020.132
12/09/20221,15183.379.106
13/09/20221,1794.632.861
14/09/20221,16884.850.699
15/09/20221,1734.700.862
16/09/20221,20285.295.947
19/09/20221,19064.758.889
20/09/20221,2333.998.485
21/09/20221,20562.210.589
22/09/20221,23024.229.458
23/09/20221,31086.212.959
26/09/20221,29345.718.618
27/09/20221,32524.404.620
Teleborsa

© Italiaonline S.p.A. Direzione e coordinamento di Libero Acquisition S.á r.l.P. IVA 03970540963