Accedi

Amundi Nasdaq-100 Dly 2X Lv Ucits Etf-A +5,49% 928,87

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/04/2024	995,64	957,36	995,64	957,36	39
03/04/2024	966	960	966,29	960,49	20
04/04/2024	976,32	975	986,21	986,21	4
05/04/2024	943,77	940	961,99	961,99	1.921
08/04/2024	960,37	958,14	964,87	964,86	112
09/04/2024	962,42	947	965	947	53
10/04/2024	968,39	942,49	970,49	954,84	1.361
11/04/2024	957,64	954,62	968,99	963,64	102
12/04/2024	997,45	969,43	997,45	972,19	2.238
15/04/2024	975,15	973	983,09	973	133
16/04/2024	934,84	928,24	937,99	937,33	226
17/04/2024	932,94	920,85	944,25	920,85	186
18/04/2024	919,74	905,05	919,74	917,99	247
19/04/2024	888,91	877,28	898,06	877,28	331
22/04/2024	873,58	861	876,89	863,2	466
23/04/2024	881,02	877,2	901	901	1.082
24/04/2024	916,08	908,02	918,96	908,02	360
25/04/2024	885,5	874,43	889,82	879,34	422
26/04/2024	914,63	909,77	928,87	928,87	220