Xtrack S&P500 2X Lev Day Swap Ucits Etf -4,32% 189,58

  • Dati differiti di 15 minuti
  • Dato del 24 luglio 2024

Quotazioni storiche

 
DATACHIUSURAVOLUMI
01/07/2024192,433.885
02/07/2024193,561.642
03/07/2024195,28896
04/07/2024195,891.136
05/07/2024196,99435
08/07/2024198,0981
09/07/2024199,46934
10/07/2024199,81526
11/07/2024199,891.479
12/07/2024198,33192
15/07/2024201,75535
16/07/2024202,95331
17/07/2024198,241.693
18/07/2024196,01721
19/07/2024193,56680
22/07/2024195,54520
23/07/202419860
24/07/2024189,582.716
Teleborsa