Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 02/01/2025 | 227,79 | 226,5 | 229,61 | 227,86 | 2.045 |
| 03/01/2025 | 226,93 | 226 | 228,47 | 228,45 | 547 |
| 06/01/2025 | 230,62 | 230,62 | 234,22 | 234,22 | 979 |
| 07/01/2025 | 230,06 | 228 | 232,33 | 229,15 | 3.060 |
| 08/01/2025 | 228,31 | 225,97 | 229,15 | 225,97 | 2.110 |
| 09/01/2025 | 226,95 | 226,95 | 228,03 | 227,99 | 2.033 |
| 10/01/2025 | 227,9 | 221,53 | 228,18 | 222,9 | 1.089 |
| 13/01/2025 | 221,17 | 218,93 | 221,6 | 221,15 | 1.416 |
| 14/01/2025 | 224,73 | 221,5 | 225,44 | 222 | 2.775 |
| 15/01/2025 | 223,18 | 223,17 | 230,43 | 229,59 | 2.199 |
| 16/01/2025 | 232,94 | 230,35 | 232,94 | 231,22 | 1.104 |
| 17/01/2025 | 230,75 | 230,71 | 235,5 | 235,5 | 5.790 |
| 20/01/2025 | 234,53 | 233,22 | 234,82 | 234,28 | 9.064 |
| 21/01/2025 | 234,05 | 233,82 | 235,38 | 234,14 | 693 |
| 22/01/2025 | 236,94 | 236,84 | 238,79 | 238,64 | 1.375 |
| 23/01/2025 | 238,21 | 237,71 | 239,52 | 239,45 | 757 |
| 24/01/2025 | 238,8 | 238,17 | 240 | 238,54 | 955 |
