Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/09/2025 | 227,99 | 227,99 | 228,95 | 228,95 | 692 |
02/09/2025 | 228,26 | 223,2 | 228,33 | 223,2 | 2.033 |
03/09/2025 | 227,32 | 227,16 | 228,6 | 227,93 | 622 |
04/09/2025 | 228,71 | 228,71 | 230,48 | 230,47 | 1.298 |
05/09/2025 | 232,99 | 226,92 | 232,99 | 227,77 | 6.912 |
08/09/2025 | 230,28 | 229,62 | 230,67 | 230,67 | 1.541 |
09/09/2025 | 230,75 | 229,31 | 230,78 | 229,98 | 852 |
10/09/2025 | 233,69 | 232,6 | 234,44 | 233,46 | 2.874 |
11/09/2025 | 234,25 | 233,53 | 236,22 | 236,22 | 4.136 |
12/09/2025 | 236,14 | 235,83 | 236,78 | 236,77 | 2.673 |
15/09/2025 | 237,12 | 236,43 | 238,15 | 238,14 | 3.046 |