Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 02/12/2024 | 250,02 | 249,79 | 250,56 | 250,56 | 3.199 |
| 03/12/2024 | 250,99 | 250,31 | 250,99 | 250,58 | 443 |
| 04/12/2024 | 250,26 | 250,26 | 251,1 | 250,86 | 4.854 |
| 05/12/2024 | 250,75 | 250,75 | 251,36 | 251,04 | 1.859 |
| 06/12/2024 | 251,32 | 251,25 | 251,85 | 251,75 | 4.827 |
| 09/12/2024 | 251,75 | 251,62 | 252,07 | 252,07 | 4.029 |
| 10/12/2024 | 252,1 | 251,81 | 252,1 | 252,03 | 12.608 |
| 11/12/2024 | 252,05 | 252,04 | 252,39 | 252,1 | 589 |
| 12/12/2024 | 251,71 | 251,71 | 252,37 | 252,04 | 1.364 |
| 13/12/2024 | 252,35 | 251,52 | 252,35 | 251,52 | 1.944 |
| 16/12/2024 | 251,52 | 251,08 | 251,77 | 251,72 | 1.491 |
| 17/12/2024 | 252,21 | 251,32 | 252,21 | 251,74 | 393 |
| 18/12/2024 | 251,76 | 251,57 | 251,78 | 251,75 | 833 |
| 19/12/2024 | 251,64 | 250,69 | 251,64 | 250,69 | 472 |
| 20/12/2024 | 250,7 | 250,42 | 251,31 | 251,31 | 11.373 |
