Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/07/2025 | 258,05 | 258,02 | 258,72 | 258,46 | 384 |
02/07/2025 | 258,8 | 258,01 | 258,85 | 258,85 | 4.309 |
03/07/2025 | 259,26 | 258,61 | 259,32 | 259,32 | 4.997 |
04/07/2025 | 259,84 | 258,56 | 259,85 | 258,56 | 874 |
07/07/2025 | 259,44 | 258,85 | 259,44 | 259 | 88 |
08/07/2025 | 259,05 | 258,97 | 259,31 | 259,31 | 594 |
09/07/2025 | 259,26 | 259,26 | 259,92 | 259,67 | 646 |
10/07/2025 | 259,93 | 259,9 | 260,1 | 260,04 | 287 |
11/07/2025 | 259,85 | 259,08 | 259,85 | 259,08 | 452 |
14/07/2025 | 259,35 | 259,31 | 259,56 | 259,56 | 378 |
15/07/2025 | 259,5 | 259,35 | 259,66 | 259,62 | 499 |
16/07/2025 | 259,62 | 259,12 | 259,62 | 259,12 | 10.961 |
17/07/2025 | 259,45 | 259,23 | 259,51 | 259,5 | 473 |
18/07/2025 | 260,03 | 259,32 | 260,03 | 259,32 | 554 |