Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
02/04/2024 | 238,45 | 237,84 | 238,74 | 238,35 | 1.249 |
03/04/2024 | 238,63 | 238,24 | 238,71 | 238,71 | 676 |
04/04/2024 | 238,35 | 238,18 | 238,8 | 238,8 | 1.303 |
05/04/2024 | 238,87 | 238,39 | 238,87 | 238,78 | 487 |
08/04/2024 | 238,19 | 238,19 | 238,86 | 238,86 | 295 |
09/04/2024 | 238,91 | 238,24 | 238,91 | 238,4 | 292 |
10/04/2024 | 239 | 237,95 | 239 | 237,95 | 1.067 |
11/04/2024 | 238,13 | 237,44 | 238,13 | 237,44 | 382 |
12/04/2024 | 238,16 | 237,54 | 238,34 | 237,88 | 439 |
15/04/2024 | 237,4 | 237,35 | 238,01 | 237,35 | 177 |
16/04/2024 | 236,69 | 236,36 | 236,69 | 236,64 | 707 |
17/04/2024 | 236,92 | 236,74 | 237,17 | 237,09 | 1.522 |
18/04/2024 | 237,25 | 236,92 | 237,31 | 237,31 | 752 |