Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/07/2025 | 53 | 52,95 | 53,19 | 53 | 227 |
02/07/2025 | 52,78 | 52,78 | 52,78 | 52,78 | 1 |
03/07/2025 | --- | --- | --- | 53,56 | --- |
04/07/2025 | 52,99 | 52,99 | 52,99 | 52,99 | 16 |
07/07/2025 | --- | --- | --- | 53,16 | --- |
08/07/2025 | 53,31 | 53,31 | 53,31 | 53,31 | 6 |
09/07/2025 | --- | --- | --- | 53,18 | --- |
10/07/2025 | --- | --- | --- | 53,43 | --- |
11/07/2025 | 53,43 | 53,43 | 53,48 | 53,48 | 105 |
14/07/2025 | 53,45 | 53,45 | 53,45 | 53,45 | 10 |
15/07/2025 | 54,1 | 54,1 | 54,38 | 54,38 | 8 |
16/07/2025 | 54,32 | 54,3 | 54,32 | 54,3 | 389 |
17/07/2025 | 54,67 | 54,62 | 54,67 | 54,62 | 310 |
18/07/2025 | 54,84 | 54,8 | 54,89 | 54,89 | 138 |