Amundi Msci Emerging Markets Esg Broad Transition - U -0,07% 54,89

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/07/2025	53	52,95	53,19	53	227
02/07/2025	52,78	52,78	52,78	52,78	1
03/07/2025	---	---	---	53,56	---
04/07/2025	52,99	52,99	52,99	52,99	16
07/07/2025	---	---	---	53,16	---
08/07/2025	53,31	53,31	53,31	53,31	6
09/07/2025	---	---	---	53,18	---
10/07/2025	---	---	---	53,43	---
11/07/2025	53,43	53,43	53,48	53,48	105
14/07/2025	53,45	53,45	53,45	53,45	10
15/07/2025	54,1	54,1	54,38	54,38	8
16/07/2025	54,32	54,3	54,32	54,3	389
17/07/2025	54,67	54,62	54,67	54,62	310
18/07/2025	54,84	54,8	54,89	54,89	138