Amdi Euro Govnt Bond 7-10Y Ucits Etf -0,01% 169,13

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/09/2025	167,85	167,66	168,06	167,87	3.966
02/09/2025	167,44	167,03	167,5	167,22	10.279
03/09/2025	167,35	167,21	167,92	167,91	3.016
04/09/2025	168,27	168	168,54	168,29	3.578
05/09/2025	168,58	168,42	169,23	168,95	71.263
08/09/2025	169,17	169,04	169,44	169,4	19.982
09/09/2025	169,4	169,12	169,4	169,16	4.521
10/09/2025	169,34	169,19	169,5	169,39	2.261
11/09/2025	169,46	169,09	169,79	169,43	3.736
12/09/2025	169,31	168,67	169,33	168,71	7.589
15/09/2025	168,73	168,73	169,12	169,06	10.777
16/09/2025	169,27	168,79	169,27	168,99	3.156
17/09/2025	169,32	169,02	169,32	169,15	3.705