Amdi Euro Govnt Bond 7-10Y Ucits Etf +0,15% 168,13

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/08/2025	168,1	167,51	169,2	168,65	5.392
04/08/2025	168,61	168,45	169,36	169,41	6.161
05/08/2025	169,53	169,18	169,71	169,51	6.059
06/08/2025	169,25	169,17	169,42	169,28	4.143
07/08/2025	169,22	169,05	169,54	169,44	3.457
08/08/2025	169,45	168,68	169,45	168,81	3.528
11/08/2025	168,97	168,65	169,15	168,69	2.104
12/08/2025	168,68	168,01	168,82	168,25	4.376
13/08/2025	168,34	168,34	169,17	169,04	4.271
14/08/2025	169,36	168,75	169,44	168,84	2.590
18/08/2025	167,99	167,82	168,32	167,86	23.441
19/08/2025	167,9	167,78	168,19	168	3.647
20/08/2025	168,12	168,03	168,55	168,46	4.328
21/08/2025	168,65	167,91	168,65	167,91	3.141
22/08/2025	167,7	167,7	168,59	168,56	3.740
25/08/2025	168,3	167,67	168,3	167,87	3.019
26/08/2025	167,71	167,71	168,18	168,13	5.166