Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 02/06/2025 | 169,2 | 168,8 | 169,35 | 169,29 | 1.963 |
| 03/06/2025 | 169,72 | 169,36 | 169,73 | 169,47 | 3.754 |
| 04/06/2025 | 169,56 | 169,08 | 169,56 | 169,11 | 4.116 |
| 05/06/2025 | 169,52 | 168,48 | 169,82 | 168,54 | 6.229 |
| 06/06/2025 | 168,83 | 168,69 | 169,15 | 168,76 | 3.671 |
| 09/06/2025 | 169,07 | 168,48 | 169,49 | 168,76 | 5.000 |
| 10/06/2025 | 169,13 | 168,95 | 169,3 | 169,3 | 18.755 |
| 11/06/2025 | 169,11 | 168,99 | 169,44 | 169,16 | 2.993 |
| 12/06/2025 | 169,52 | 169,48 | 169,85 | 169,79 | 4.222 |
| 13/06/2025 | 169,82 | 168,81 | 169,82 | 168,9 | 4.290 |
| 16/06/2025 | 168,68 | 168,31 | 169,31 | 169,14 | 2.515 |
| 17/06/2025 | 168,84 | 168,72 | 169,32 | 168,88 | 3.361 |
| 18/06/2025 | 168,71 | 168,7 | 169,4 | 169,34 | 5.025 |
| 19/06/2025 | 168,89 | 168,76 | 169,18 | 168,77 | 4.203 |
| 20/06/2025 | 169,58 | 168,76 | 169,58 | 169,17 | 5.752 |
| 23/06/2025 | 168,68 | 168,52 | 169,29 | 169,25 | 101.190 |
| 24/06/2025 | 169,42 | 168,68 | 169,42 | 169,11 | 11.784 |
| 25/06/2025 | 169,58 | 168,69 | 169,67 | 168,91 | 2.755 |
| 26/06/2025 | 169,45 | 168,98 | 169,45 | 169,1 | 2.430 |
| 27/06/2025 | 169,07 | 168,72 | 169,11 | 168,72 | 5.997 |
| 30/06/2025 | 168,9 | 168,73 | 169,24 | 168,73 | 4.379 |
