Amdi Us Tips Gvrn Inf-Lnk Bnd Ucits Etf INV. 102,19

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/07/2024	102,23	102,23	102,23	102,23	4
02/07/2024	102,57	102,35	102,57	102,47	126
03/07/2024	102,14	102,14	102,26	102,26	52
04/07/2024	101,86	101,86	101,86	101,86	16
05/07/2024	102,07	102,07	102,17	102,17	199
08/07/2024	---	---	---	102,22	---
09/07/2024	---	---	---	102,19	---
10/07/2024	---	---	---	102,21	---
11/07/2024	102,1	102,1	102,34	102,34	353
12/07/2024	---	---	---	101,87	---
15/07/2024	---	---	---	101,97	---
16/07/2024	102,22	102,21	102,36	102,24	1.140
17/07/2024	102,12	101,87	102,21	102,08	665
18/07/2024	---	---	---	102,34	---
19/07/2024	102,29	102,11	102,29	102,23	11.647
22/07/2024	101,85	101,85	101,85	101,85	1.187
23/07/2024	102,25	102,25	102,25	102,25	334
24/07/2024	102,24	102,19	102,24	102,19	973
25/07/2024	102,21	102,21	102,29	102,29	862
26/07/2024	---	---	---	102,31	---