Amdi Us Tips Gvrn Inf-Lnk Bnd Ucits Etf INV. 98,18

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/06/2025	99,56	99,56	99,68	99,64	5
03/06/2025	---	---	---	99,95	---
04/06/2025	99,81	99,75	99,81	99,75	65
05/06/2025	99,95	99,66	99,96	99,66	1.703
06/06/2025	99,41	99,41	99,53	99,53	113
09/06/2025	99,04	99,04	99,04	99,04	30
10/06/2025	---	---	---	99,2	---
11/06/2025	98,97	98,82	98,97	98,83	1.442
12/06/2025	98,19	97,84	98,31	98,31	3.055
13/06/2025	---	---	---	98,32	---
16/06/2025	98,09	98,09	98,13	98,13	1.123
17/06/2025	---	---	---	98,87	---
18/06/2025	99	99	99,29	99,27	761
19/06/2025	99,38	99,32	99,57	99,57	1.605
20/06/2025	---	---	---	99,18	---
23/06/2025	100,07	100,07	100,07	100,07	125
24/06/2025	---	---	---	98,59	---
25/06/2025	---	---	---	98,63	---
26/06/2025	98,47	98,01	98,47	98,14	628
27/06/2025	98,15	98,15	98,15	98,15	400