Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/11/2024 | 103,71 | 103,31 | 103,71 | 103,54 | 7 |
| 04/11/2024 | 103,1 | 103,1 | 103,1 | 103,1 | 3.623 |
| 05/11/2024 | 102,65 | 102,65 | 102,65 | 102,65 | 23 |
| 06/11/2024 | --- | --- | --- | 104,3 | --- |
| 07/11/2024 | 104,25 | 104,25 | 104,31 | 104,31 | 191 |
| 08/11/2024 | 104,74 | 104,51 | 105,06 | 105,05 | 520 |
| 11/11/2024 | 105,41 | 105,4 | 105,88 | 105,86 | 674 |
| 12/11/2024 | 105,65 | 105,65 | 106,08 | 105,88 | 384 |
| 13/11/2024 | 105,48 | 105,48 | 105,83 | 105,8 | 846 |
| 14/11/2024 | 105,84 | 105,84 | 106,17 | 106,02 | 521 |
| 15/11/2024 | 105,69 | 105,69 | 105,91 | 105,87 | 135 |
| 18/11/2024 | --- | --- | --- | 105,8 | --- |
| 19/11/2024 | 106,14 | 106 | 106,73 | 106,04 | 7.294 |
| 20/11/2024 | 106,15 | 106,12 | 106,2 | 106,12 | 2.356 |
