Amdi Us Tips Gvrn Inf-Lnk Bnd Ucits Etf INV. 100,14

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/08/2025	101,04	101,04	101,04	101,04	2
04/08/2025	100,26	100,26	100,49	100,48	762
05/08/2025	100,85	100,8	100,86	100,86	146
06/08/2025	---	---	---	99,94	---
07/08/2025	99,48	99,48	99,91	99,91	29
08/08/2025	99,9	99,85	99,9	99,85	960
11/08/2025	99,94	99,94	100,3	100,3	710
12/08/2025	99,8	99,27	99,8	99,27	323
13/08/2025	99,21	99,21	99,21	99,21	51
14/08/2025	99,76	99,71	99,76	99,71	227
18/08/2025	---	---	---	99,13	---
19/08/2025	99,31	99,28	99,31	99,28	2
20/08/2025	99,45	99,41	99,58	99,58	121
21/08/2025	99,49	99,49	99,49	99,49	7
22/08/2025	99,45	99,45	99,45	99,45	667
25/08/2025	99,65	99,62	99,77	99,62	3.544
26/08/2025	100,1	100,1	100,22	100,22	62
27/08/2025	---	---	---	100,79	---
28/08/2025	---	---	---	100,54	---
29/08/2025	---	---	---	100,08	---