Amndi Bloom Eq-Wgh Cmd Ex-Agr Ucits Etf +2,68% 23,755

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/06/2025	22,055	22,055	22,38	22,34	1.282
03/06/2025	22,265	22,215	22,495	22,48	4.526
04/06/2025	22,53	22,345	22,59	22,345	6.403
05/06/2025	22,44	22,44	22,67	22,535	2.502
06/06/2025	22,705	22,62	22,845	22,78	6.754
09/06/2025	22,9	22,82	22,96	22,955	10.174
10/06/2025	---	22,865	22,995	22,96	4.789
11/06/2025	23	22,835	23,17	22,84	2.836
12/06/2025	22,96	22,67	22,96	22,85	6.014
13/06/2025	23,115	23,09	23,375	23,09	5.094
16/06/2025	23,35	23,045	23,395	23,135	13.479
17/06/2025	23,335	23,335	23,76	23,755	19.809