Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/10/2024 | 22,585 | 22,49 | 23,2 | 23 | 10.588 |
02/10/2024 | 23,06 | 23,025 | 23,33 | 23,145 | 5.567 |
03/10/2024 | 23,235 | 23,08 | 23,255 | 23,255 | 10.379 |
04/10/2024 | 23,355 | 23,355 | 23,58 | 23,55 | 5.775 |
07/10/2024 | 23,425 | 23,425 | 23,665 | 23,575 | 7.245 |
08/10/2024 | 23,225 | 22,94 | 23,25 | 22,94 | 21.144 |
09/10/2024 | 22,925 | 22,55 | 22,955 | 22,785 | 7.262 |
10/10/2024 | 22,795 | 22,795 | 23,085 | 23,085 | 3.607 |
11/10/2024 | 23,175 | 23,175 | 23,34 | 23,33 | 3.334 |
14/10/2024 | 23,18 | 22,945 | 23,18 | 22,945 | 7.529 |
15/10/2024 | 22,645 | 22,49 | 22,7 | 22,7 | 40.210 |
16/10/2024 | 22,8 | 22,71 | 22,865 | 22,725 | 4.817 |
17/10/2024 | 22,63 | 22,585 | 22,825 | 22,735 | 9.789 |
18/10/2024 | 22,865 | 22,715 | 22,9 | 22,715 | 8.067 |
21/10/2024 | 23,05 | 22,9 | 23,09 | 22,965 | 2.479 |
22/10/2024 | 23,045 | 23,025 | 23,36 | 23,36 | 14.585 |
23/10/2024 | 23,35 | 23,22 | 23,42 | 23,265 | 5.782 |