Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/09/2025 | 23,305 | 23,305 | 23,445 | 23,445 | 2.749 |
02/09/2025 | 23,535 | 23,44 | 23,705 | 23,62 | 5.755 |
03/09/2025 | 23,77 | 23,65 | 23,835 | 23,7 | 1.935 |
04/09/2025 | 23,535 | 23,445 | 23,56 | 23,55 | 1.606 |
05/09/2025 | 23,505 | 23,21 | 23,515 | 23,21 | 2.727 |
08/09/2025 | 23,475 | 23,365 | 23,505 | 23,4 | 2.246 |
09/09/2025 | 23,415 | 23,37 | 23,48 | 23,375 | 7.172 |
10/09/2025 | 23,555 | 23,48 | 23,56 | 23,535 | 2.342 |
11/09/2025 | 23,535 | 23,425 | 23,57 | 23,475 | 1.489 |
12/09/2025 | 23,49 | 23,48 | 23,78 | 23,765 | 3.479 |