Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/11/2024 | 22,72 | 22,66 | 22,84 | 22,715 | 3.826 |
| 04/11/2024 | 22,65 | 22,6 | 22,7 | 22,68 | 4.361 |
| 05/11/2024 | 22,88 | 22,88 | 22,975 | 22,89 | 2.187 |
| 06/11/2024 | 22,91 | 22,635 | 22,955 | 22,875 | 17.946 |
| 07/11/2024 | 22,915 | 22,795 | 22,99 | 22,97 | 19.037 |
| 08/11/2024 | 22,895 | 22,71 | 22,935 | 22,71 | 11.741 |
| 11/11/2024 | 22,88 | 22,655 | 22,915 | 22,655 | 91.337 |
| 12/11/2024 | 22,575 | 22,56 | 22,7 | 22,7 | 4.569 |
| 13/11/2024 | 22,62 | 22,455 | 22,655 | 22,635 | 7.160 |
| 14/11/2024 | 22,47 | 22,47 | 22,75 | 22,585 | 12.271 |
| 15/11/2024 | 22,465 | 22,465 | 22,745 | 22,66 | 3.295 |
| 18/11/2024 | 22,785 | 22,655 | 22,985 | 22,955 | 7.455 |
| 19/11/2024 | 23,025 | 22,965 | 23,11 | 23,11 | 3.229 |
| 20/11/2024 | 23,185 | 23,185 | 23,5 | 23,5 | 5.816 |
