Amndi Bloom Eq-Wgh Cmd Ex-Agr Ucits Etf +1,61% 23,64

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/10/2024	22,585	22,49	23,2	23	10.588
02/10/2024	23,06	23,025	23,33	23,145	5.567
03/10/2024	23,235	23,08	23,255	23,255	10.379
04/10/2024	23,355	23,355	23,58	23,55	5.775
07/10/2024	23,425	23,425	23,665	23,575	7.245
08/10/2024	23,225	22,94	23,25	22,94	21.144
09/10/2024	22,925	22,55	22,955	22,785	7.262
10/10/2024	22,795	22,795	23,085	23,085	3.607
11/10/2024	23,175	23,175	23,34	23,33	3.334
14/10/2024	23,18	22,945	23,18	22,945	7.529
15/10/2024	22,645	22,49	22,7	22,7	40.210
16/10/2024	22,8	22,71	22,865	22,725	4.817
17/10/2024	22,63	22,585	22,825	22,735	9.789
18/10/2024	22,865	22,715	22,9	22,715	8.067
21/10/2024	23,05	22,9	23,09	22,965	2.479
22/10/2024	23,045	23,025	23,36	23,36	14.585
23/10/2024	23,35	23,22	23,42	23,265	5.782