Amndi Bloom Eq-Wgh Cmd Ex-Agr Ucits Etf -0,79% 23,33

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/07/2025	22,65	22,54	22,685	22,59	6.189
02/07/2025	22,615	22,615	22,99	22,99	4.808
03/07/2025	23,025	22,97	23,085	22,97	5.251
04/07/2025	22,935	22,84	22,935	22,91	2.418
07/07/2025	22,735	22,725	22,915	22,915	2.232
08/07/2025	22,965	22,965	23,055	23,035	1.123
09/07/2025	22,92	22,875	23,015	22,9	2.183
10/07/2025	23,055	23,01	23,165	23,15	10.068
11/07/2025	23,25	23,19	23,53	23,515	2.070
14/07/2025	23,595	23,33	23,66	23,33	1.505