Amndi Fed Fnds Us Dollar Cash Ucits Etf +0,12% 115,46

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/01/2025	114,58	114,56	115,74	115,74	113
03/01/2025	115,47	115,24	115,47	115,24	58
06/01/2025	114,89	114,03	114,89	114,38	157
07/01/2025	113,85	113,85	114,16	114,16	200
08/01/2025	114,94	114,94	115,38	115,24	178
09/01/2025	115,38	115,3	115,44	115,44	366
10/01/2025	115,37	115,25	116,1	116,07	341
13/01/2025	116,3	116,2	116,58	116,31	814
14/01/2025	115,73	115,73	115,99	115,87	1.354
15/01/2025	115,26	114,92	115,38	115,03	604
16/01/2025	115,38	115,32	115,63	115,32	114
17/01/2025	115,49	115,46	115,49	115,46	2.100