Amndi $ Hghyld Corp Bnd Esg Ucits Etf D +0,06% 86,05

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/07/2024	85,56	85,56	85,56	85,56	7
02/07/2024	85,32	85,21	85,52	85,3	922
03/07/2024	---	---	---	85,17	---
04/07/2024	85,35	85,3	85,35	85,31	150
05/07/2024	85,26	85,11	85,27	85,11	334
08/07/2024	85,33	85,14	85,33	85,14	693
09/07/2024	---	---	---	85,2	---
10/07/2024	85,2	85,14	85,45	85,45	270
11/07/2024	85,36	85,36	85,36	85,36	12
12/07/2024	85,32	85,32	85,32	85,32	42
15/07/2024	85,46	85,36	85,46	85,36	8
16/07/2024	85,39	85,39	85,54	85,54	500
17/07/2024	---	---	---	85,25	---
18/07/2024	85,55	85,55	85,55	85,55	24
19/07/2024	---	---	---	85,47	---
22/07/2024	85,57	85,56	85,57	85,56	50
23/07/2024	---	---	---	86,08	---
24/07/2024	86,06	85,93	86,06	85,94	530
25/07/2024	86	86	86	86	148
26/07/2024	86	86	86,05	86,05	382