Amndi Msci Di Ec Mv Esg Scr Ucits Etf A -2,08% 16,108

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/12/2024	16,454	16,432	16,648	16,648	2.778
03/12/2024	16,504	16,488	16,586	16,586	11.907
04/12/2024	16,586	16,586	16,652	16,638	704
05/12/2024	16,582	16,582	16,746	16,666	852
06/12/2024	16,486	16,486	16,718	16,718	9.249
09/12/2024	16,808	16,724	16,84	16,732	13.961
10/12/2024	16,61	16,6	16,684	16,684	9.838
11/12/2024	16,588	16,578	16,75	16,75	800
12/12/2024	16,83	16,76	16,83	16,788	6.753
13/12/2024	16,816	16,68	16,824	16,68	4.609
16/12/2024	16,608	16,608	16,91	16,91	2.115
17/12/2024	16,84	16,74	16,848	16,802	27.300
18/12/2024	16,832	16,804	16,868	16,868	1.735
19/12/2024	16,39	16,338	16,442	16,42	2.171
20/12/2024	16,3	16,108	16,3	16,108	1.207