Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/10/2024 | 14,734 | 14,634 | 14,82 | 14,692 | 41.303 |
02/10/2024 | 14,872 | 14,826 | 14,89 | 14,89 | 2.085 |
03/10/2024 | 14,884 | 14,75 | 14,9 | 14,868 | 794 |
04/10/2024 | 14,922 | 14,908 | 15,2 | 14,97 | 18.692 |
07/10/2024 | 15,144 | 15,06 | 15,15 | 15,06 | 11.603 |
08/10/2024 | 14,892 | 14,838 | 15,07 | 14,998 | 7.511 |
09/10/2024 | 15,044 | 15,01 | 15,192 | 15,182 | 953 |
10/10/2024 | 15,198 | 15,096 | 15,236 | 15,188 | 32.272 |
11/10/2024 | 15,162 | 15,13 | 15,282 | 15,282 | 5.385 |
14/10/2024 | 15,276 | 15,276 | 15,406 | 15,378 | 6.391 |
15/10/2024 | 15,226 | 15,212 | 15,356 | 15,23 | 1.682 |
16/10/2024 | 15,152 | 15,152 | 15,258 | 15,258 | 16.949 |
17/10/2024 | 15,344 | 15,25 | 15,344 | 15,31 | 2.460 |
18/10/2024 | 15,382 | 15,35 | 15,418 | 15,398 | 26.866 |
21/10/2024 | 15,304 | 15,278 | 15,422 | 15,312 | 61.553 |
22/10/2024 | 15,286 | 15,286 | 15,312 | 15,312 | 72 |
23/10/2024 | 15,376 | 15,25 | 15,376 | 15,36 | 906 |