Amndi Msci Di Ec Mv Esg Scr Ucits Etf A -0,61% 15,266

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/10/2024	14,734	14,634	14,82	14,692	41.303
02/10/2024	14,872	14,826	14,89	14,89	2.085
03/10/2024	14,884	14,75	14,9	14,868	794
04/10/2024	14,922	14,908	15,2	14,97	18.692
07/10/2024	15,144	15,06	15,15	15,06	11.603
08/10/2024	14,892	14,838	15,07	14,998	7.511
09/10/2024	15,044	15,01	15,192	15,182	953
10/10/2024	15,198	15,096	15,236	15,188	32.272
11/10/2024	15,162	15,13	15,282	15,282	5.385
14/10/2024	15,276	15,276	15,406	15,378	6.391
15/10/2024	15,226	15,212	15,356	15,23	1.682
16/10/2024	15,152	15,152	15,258	15,258	16.949
17/10/2024	15,344	15,25	15,344	15,31	2.460
18/10/2024	15,382	15,35	15,418	15,398	26.866
21/10/2024	15,304	15,278	15,422	15,312	61.553
22/10/2024	15,286	15,286	15,312	15,312	72
23/10/2024	15,376	15,25	15,376	15,36	906