Amndi Msci Di Ec Mv Esg Scr Ucits Etf A -0,06% 13,67

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/07/2024	14,3	14,168	14,312	14,258	52.611
02/07/2024	14,256	14,242	14,31	14,306	5.962
03/07/2024	14,366	14,366	14,428	14,386	1.954
04/07/2024	14,41	14,368	14,444	14,414	22.189
05/07/2024	14,396	14,378	14,45	14,45	11.956
08/07/2024	14,446	14,438	14,478	14,474	2.973
09/07/2024	14,554	14,492	14,59	14,496	27.428
10/07/2024	14,482	14,482	14,528	14,51	2.329
11/07/2024	14,53	14,432	14,538	14,432	5.697
12/07/2024	14,442	14,442	14,576	14,576	17.008
15/07/2024	14,544	14,52	14,578	14,574	15.016
16/07/2024	14,536	14,5	14,538	14,534	1.391
17/07/2024	14,372	14,228	14,372	14,228	14.203
18/07/2024	14,258	14,06	14,258	14,06	1.968
19/07/2024	13,98	13,98	14,034	14,034	6.359
22/07/2024	14,024	14,002	14,024	14,002	3.282
23/07/2024	14,198	14,198	14,198	14,198	1.266
24/07/2024	14	13,882	14	13,882	2.326
25/07/2024	13,678	13,478	13,68	13,676	3.077
26/07/2024	13,692	13,638	13,692	13,67	1.959