Amndi Msci Emu Esg Ctb Nt0amb Ucits Etf INV. 187,76

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/11/2024	191,46	191,46	192,3	192,3	2
04/11/2024	191,38	191,38	191,4	191,4	960
05/11/2024	190,92	190,92	191,46	191,46	517
06/11/2024	191,4	189,28	191,4	189,28	525
07/11/2024	---	---	---	190,84	---
08/11/2024	---	---	---	189,5	---
11/11/2024	---	---	---	191,36	---
12/11/2024	189,58	189	189,58	189	23
13/11/2024	---	---	---	187,36	---
14/11/2024	190,64	190,64	190,64	190,64	10
15/11/2024	190,5	189,94	190,5	189,94	27
18/11/2024	189,36	189,36	189,36	189,36	512
19/11/2024	189,5	186,54	189,5	187,76	541
20/11/2024	---	---	---	187,32	---