Amndi Msci Emu Esg Ctb Nt0amb Ucits Etf +0,95% 190,46

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/07/2024	192,62	190,94	192,62	190,94	2.205
02/07/2024	189,42	189,42	189,42	189,42	5
03/07/2024	---	---	---	192,42	---
04/07/2024	---	---	---	193,34	---
05/07/2024	194	192,98	194	192,98	64
08/07/2024	192,7	192,7	194,52	194,52	39
09/07/2024	192,5	190,72	192,5	190,72	169
10/07/2024	191,14	191,14	192,7	192,7	160
11/07/2024	---	---	---	193,8	---
12/07/2024	---	---	---	196,1	---
15/07/2024	194,68	193,96	194,68	194,32	4.165
16/07/2024	---	---	---	193,3	---
17/07/2024	---	---	---	191,36	---
18/07/2024	191,5	190,62	192,92	190,62	1.227
19/07/2024	189,98	189,14	189,98	189,14	16
22/07/2024	190,54	190,54	191,74	191,74	61
23/07/2024	193,02	193,02	193,02	193,02	350
24/07/2024	---	---	---	190,24	---
25/07/2024	---	---	---	188,66	---
26/07/2024	189,88	189,88	190,82	190,46	348