Amundi Stoxx Europe 600 Energy Screened Ucits Etf Acc -0,56% 71,28

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/09/2025	72,06	71,85	72,06	72,01	379
02/09/2025	72,07	70,94	72,07	70,98	1.214
03/09/2025	71,09	70,58	71,55	70,84	392
04/09/2025	70,93	70,93	71,35	71,34	3.869
05/09/2025	71,39	70,13	71,55	70,39	4.770
08/09/2025	70,98	70,55	71,03	70,84	5.034
09/09/2025	70,96	70,82	71,79	71,56	11.368
10/09/2025	71,65	71,45	72,2	72,1	1.613
11/09/2025	72,5	71,66	72,5	71,96	1.287
12/09/2025	71,74	71,17	71,76	71,54	3.431
15/09/2025	71,82	71,41	71,9	71,9	856
16/09/2025	71,57	71,57	71,68	71,68	310
17/09/2025	71,3	71,25	71,3	71,28	777