Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/03/2024 | 127,76 | 127,4 | 127,76 | 127,68 | 56 |
04/03/2024 | 127,76 | 127,76 | 127,76 | 127,76 | 2 |
05/03/2024 | --- | --- | --- | 127,68 | --- |
06/03/2024 | 127,72 | 127,72 | 128 | 127,98 | 194 |
07/03/2024 | 128,6 | 128,6 | 129,16 | 129,16 | 203 |
08/03/2024 | 128,84 | 128,84 | 129,34 | 129,22 | 238 |
11/03/2024 | 128,76 | 128,7 | 128,96 | 128,9 | 101 |
12/03/2024 | 129,18 | 129,06 | 130,26 | 130,26 | 1.312 |
13/03/2024 | 130,54 | 130,48 | 131,18 | 130,98 | 17.901 |
14/03/2024 | 132,04 | 131,12 | 132,18 | 131,12 | 146 |
15/03/2024 | 131,04 | 131,04 | 131,98 | 131,18 | 511 |
18/03/2024 | 131 | 131 | 131,52 | 131,52 | 156 |
19/03/2024 | 131,18 | 131,18 | 131,36 | 131,36 | 32 |
20/03/2024 | 130,42 | 130,42 | 130,98 | 130,98 | 3 |
21/03/2024 | 131,26 | 130,72 | 131,34 | 131,34 | 1.402 |
22/03/2024 | 130,8 | 130,8 | 130,92 | 130,92 | 21 |
25/03/2024 | 130,32 | 130,26 | 131,02 | 131,02 | 2.051 |
26/03/2024 | 131 | 131 | 131,42 | 131,42 | 100 |
27/03/2024 | 131,62 | 131,62 | 132,3 | 132,04 | 257 |
28/03/2024 | 132,52 | 132,22 | 132,52 | 132,3 | 45 |