Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/06/2022 | 101,3 | 101,3 | 101,3 | 101,3 | 1 |
02/06/2022 | --- | --- | --- | --- | --- |
03/06/2022 | 101,32 | 101,32 | 101,32 | 101,32 | 400 |
06/06/2022 | 101,62 | 101,62 | 102,04 | 102 | 55 |
07/06/2022 | 101,42 | 101,16 | 101,44 | 101,16 | 685 |
08/06/2022 | 99,9 | 99,88 | 99,9 | 99,88 | 69 |
09/06/2022 | 99,53 | 98,83 | 99,53 | 98,83 | 4 |
10/06/2022 | 97,3 | 95,82 | 97,3 | 96,12 | 68 |
13/06/2022 | 94,07 | 93,6 | 94,25 | 93,6 | 1.678 |
14/06/2022 | 92,98 | 92,25 | 92,98 | 92,9 | 1.315 |
15/06/2022 | 93,54 | 93,24 | 93,61 | 93,61 | 962 |
16/06/2022 | 91,85 | 91,52 | 91,85 | 91,77 | 649 |
17/06/2022 | 91,92 | 91,92 | 92,81 | 91,97 | 4.810 |
20/06/2022 | 91,59 | 91,59 | 92,2 | 92,2 | 539 |
21/06/2022 | 93,12 | 92,92 | 93,12 | 92,92 | 60 |
22/06/2022 | 91,2 | 91,2 | 92,48 | 92,48 | 917 |
23/06/2022 | 92,04 | 91,8 | 92,04 | 91,84 | 799 |
24/06/2022 | 94,69 | 94,68 | 94,83 | 94,83 | 60 |
27/06/2022 | 95,37 | 94,31 | 96,12 | 94,48 | 3.152 |