Amundi Usd Corporate Bond Climate Paris Aligned Ucits INV. 82,71

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/09/2025	82	82	82,01	82,01	25
02/09/2025	82,43	82,08	82,43	82,08	32
03/09/2025	82,22	82,16	82,38	82,34	340
04/09/2025	---	---	---	82,9	---
05/09/2025	83,06	83,06	83,06	83,06	31
08/09/2025	83	83	83	83	1.089
09/09/2025	83,06	82,87	83,06	82,87	211
10/09/2025	83,15	83,13	83,15	83,13	55
11/09/2025	83,5	83,5	83,5	83,5	63
12/09/2025	83,4	83,4	83,4	83,4	60
15/09/2025	83,36	83,09	83,37	83,28	1.054
16/09/2025	82,95	82,79	82,95	82,79	371
17/09/2025	82,86	82,86	82,87	82,87	89