Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/09/2025 | --- | --- | --- | 9,736 | --- |
02/09/2025 | 9,762 | 9,762 | 9,762 | 9,762 | 39 |
03/09/2025 | 9,756 | 9,756 | 9,756 | 9,756 | 512 |
04/09/2025 | --- | --- | --- | 9,759 | --- |
05/09/2025 | 9,722 | 9,722 | 9,722 | 9,722 | 104 |
08/09/2025 | 9,821 | 9,821 | 9,821 | 9,821 | 150 |
09/09/2025 | --- | --- | --- | 9,784 | --- |
10/09/2025 | 9,805 | 9,805 | 9,805 | 9,805 | 120 |
11/09/2025 | --- | --- | --- | 9,795 | --- |
12/09/2025 | 9,796 | 9,796 | 9,802 | 9,802 | 2 |