Amundi Corporate Proceeds Bond Ucits Etf Acc +0,14% 9,752

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/09/2025	---	---	---	9,736	---
02/09/2025	9,762	9,762	9,762	9,762	39
03/09/2025	9,756	9,756	9,756	9,756	512
04/09/2025	---	---	---	9,759	---
05/09/2025	9,722	9,722	9,722	9,722	104
08/09/2025	9,821	9,821	9,821	9,821	150
09/09/2025	---	---	---	9,784	---
10/09/2025	9,805	9,805	9,805	9,805	120
11/09/2025	---	---	---	9,795	---
12/09/2025	9,796	9,796	9,802	9,802	2
15/09/2025	9,773	9,764	9,798	9,798	3.514
16/09/2025	9,759	9,759	9,759	9,759	8
17/09/2025	---	---	---	9,738	---
18/09/2025	9,752	9,752	9,752	9,752	500