Amundi Corporate Proceeds Bond Ucits Etf Acc -0,26% 9,658

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
03/03/2025	9,857	9,849	9,857	9,849	132
04/03/2025	9,8	9,8	9,833	9,833	4.511
05/03/2025	9,768	9,768	9,768	9,768	310
06/03/2025	---	---	---	9,646	---
07/03/2025	9,646	9,646	9,655	9,651	7.060
10/03/2025	9,708	9,69	9,709	9,69	163
11/03/2025	9,69	9,633	9,69	9,633	725
12/03/2025	9,601	9,601	9,601	9,601	400
13/03/2025	9,621	9,604	9,621	9,604	5.095
14/03/2025	9,647	9,641	9,647	9,641	621
17/03/2025	9,648	9,648	9,648	9,648	15
18/03/2025	9,612	9,609	9,612	9,609	5.000
19/03/2025	---	---	---	9,645	---
20/03/2025	---	---	---	9,675	---
21/03/2025	---	---	---	9,687	---
24/03/2025	---	---	---	9,683	---
25/03/2025	9,658	9,658	9,658	9,658	500