Accedi

Amundi Dax 50 Esg Ucits Etf Dr +0,83% 64,47

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/04/2024	65,72	65,03	65,72	65,03	9
03/04/2024	65,03	65,03	65,1	65,1	75
04/04/2024	---	---	---	65,5	---
05/04/2024	---	---	---	64,59	---
08/04/2024	64,76	64,76	65,16	65,16	81
09/04/2024	---	---	---	64,58	---
10/04/2024	---	---	---	64,73	---
11/04/2024	---	---	---	64,1	---
12/04/2024	---	---	---	63,76	---
15/04/2024	64,47	64,28	64,47	64,28	11
16/04/2024	---	---	---	63,19	---
17/04/2024	---	---	---	63,39	---
18/04/2024	63,25	63,25	63,25	63,25	22
19/04/2024	63,07	63,07	63,11	63,11	82
22/04/2024	---	---	---	63,68	---
23/04/2024	---	---	---	64,61	---
24/04/2024	---	---	---	64,27	---
25/04/2024	---	---	---	63,94	---
26/04/2024	64,35	64,35	64,47	64,47	100