Amundi Eur Gvrnmnt Bnd 15+Y??Ucits Etf A -0,98% 184,32

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
03/02/2025	184,87	184,25	187,17	186,33	2.527
04/02/2025	185,85	185,33	186,24	186,24	2.157
05/02/2025	187,39	186,99	188,68	188	3.161
06/02/2025	187,38	187,15	188,25	188,11	2.859
07/02/2025	187,9	186,84	188,24	187,48	2.336
10/02/2025	187,51	186,99	187,87	187,65	1.796
11/02/2025	186,8	184,81	186,8	185,12	1.229
12/02/2025	184,38	183,8	185,18	184,2	1.273
13/02/2025	184,97	184,97	186,36	186,06	1.071
14/02/2025	186,35	185,62	186,5	186,15	1.915
17/02/2025	184,21	183,65	184,42	184,32	1.509