Accedi

Amundi Euro Agg Sri Ucits Etf Dr Eur -0,20% 43,105

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/04/2024	43,75	43,535	43,845	43,575	5.191
03/04/2024	43,66	43,55	43,67	43,605	3.671
04/04/2024	43,71	43,64	43,765	43,73	2.341
05/04/2024	43,77	43,635	43,775	43,645	11.346
08/04/2024	43,55	43,495	43,585	43,56	5.562
09/04/2024	43,645	43,61	43,72	43,72	3.594
10/04/2024	43,765	43,545	43,815	43,61	8.290
11/04/2024	43,575	43,42	43,575	43,445	13.058
12/04/2024	43,62	43,62	43,83	43,715	1.768
15/04/2024	43,605	43,52	43,69	43,52	7.000
16/04/2024	43,56	43,315	43,56	43,375	2.026
17/04/2024	43,425	43,375	43,46	43,43	3.306
18/04/2024	43,525	43,405	43,525	43,405	3.806
19/04/2024	43,49	43,335	43,49	43,37	3.229
22/04/2024	43,405	43,28	43,445	43,445	70.312
23/04/2024	43,485	43,39	43,505	43,45	7.456
24/04/2024	43,4	43,16	43,405	43,16	8.125