Amundi Euro Agg Sri Ucits Etf Dr Eur +0,14% 44,03

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/07/2024	43,445	43,28	43,445	43,285	2.958
02/07/2024	43,355	43,225	43,36	43,35	1.411
03/07/2024	43,435	43,325	43,495	43,475	2.137
04/07/2024	43,475	43,435	43,495	43,435	1.809
05/07/2024	43,55	43,485	43,56	43,53	4.765
08/07/2024	43,585	43,54	43,655	43,65	3.567
09/07/2024	43,66	43,495	43,66	43,495	2.140
10/07/2024	43,63	43,63	43,73	43,675	5.275
11/07/2024	43,675	43,625	43,85	43,85	1.654
12/07/2024	43,855	43,72	43,855	43,79	1.227
15/07/2024	43,85	43,77	43,88	43,88	2.575
16/07/2024	43,915	43,89	44	43,98	4.716
17/07/2024	44,05	43,935	44,05	43,99	1.002
18/07/2024	43,94	43,93	44,045	44,045	1.676
19/07/2024	44,055	43,88	44,055	43,915	3.441
22/07/2024	43,96	43,835	43,96	43,835	2.813
23/07/2024	43,905	43,86	43,97	43,95	2.895
24/07/2024	43,89	43,87	44,005	43,925	2.719
25/07/2024	43,985	43,905	44,01	43,97	8.005
26/07/2024	43,99	43,89	44,05	44,03	2.039