Amundi Euro Agg Sri Ucits Etf Dr Eur -0,21% 44,69

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/01/2025	45,115	45,01	45,185	45,045	5.103
03/01/2025	45,125	44,865	45,125	44,89	3.097
06/01/2025	44,925	44,8	44,925	44,86	4.316
07/01/2025	44,85	44,755	44,97	44,795	1.795
08/01/2025	44,845	44,615	44,845	44,65	2.174
09/01/2025	44,635	44,585	44,655	44,585	7.870
10/01/2025	44,585	44,455	44,585	44,52	4.476
13/01/2025	44,475	44,37	44,475	44,445	2.221
14/01/2025	44,44	44,37	44,485	44,37	2.301
15/01/2025	44,505	44,405	44,665	44,655	8.400
16/01/2025	44,62	44,56	44,68	44,68	3.118
17/01/2025	44,79	44,725	44,835	44,775	3.827
20/01/2025	44,86	44,685	44,86	44,8	1.331
21/01/2025	44,8	44,755	44,855	44,825	3.396
22/01/2025	44,88	44,81	44,88	44,845	1.643
23/01/2025	44,84	44,705	44,84	44,785	3.089