Amundi Euro Agg Sri Ucits Etf Dr Eur -0,01% 45,29

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/04/2025	44,77	44,765	44,865	44,785	8.537
02/04/2025	44,84	44,695	44,845	44,695	5.357
03/04/2025	44,81	44,76	44,89	44,86	2.045
04/04/2025	44,9	44,825	45,155	44,975	3.515
07/04/2025	44,97	44,725	45,045	44,725	6.768
08/04/2025	44,785	44,665	44,89	44,715	5.637
09/04/2025	44,535	44,535	44,895	44,895	24.980
10/04/2025	44,8	44,72	44,96	44,88	2.420
11/04/2025	44,965	44,81	45,095	44,93	2.787
14/04/2025	44,935	44,935	45,14	45,14	2.978
15/04/2025	45,105	45,02	45,19	45,075	6.299
16/04/2025	45,17	45,12	45,225	45,17	9.608
17/04/2025	45,17	45,06	45,3	45,28	3.491
22/04/2025	45,3	45,29	45,355	45,335	1.102
23/04/2025	45,3	45,215	45,35	45,295	4.095
24/04/2025	45,235	45,235	45,485	45,485	5.980
25/04/2025	45,49	45,38	45,49	45,38	196
28/04/2025	45,385	45,255	45,385	45,265	366