Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
02/04/2024 | 119,91 | 119,84 | 120,8 | 119,91 | 368 |
03/04/2024 | 119,88 | 119,81 | 120,12 | 120,12 | 306 |
04/04/2024 | 119,72 | 119,72 | 120,37 | 120,37 | 553 |
05/04/2024 | 120,13 | 119,85 | 120,25 | 120,25 | 1.661 |
08/04/2024 | 119,99 | 119,99 | 120,26 | 120,26 | 1.003 |
09/04/2024 | 120,13 | 119,82 | 120,13 | 119,82 | 186 |
10/04/2024 | 120,15 | 120,15 | 120,15 | 120,15 | 18 |
11/04/2024 | 119,68 | 119,6 | 119,73 | 119,73 | 645 |
12/04/2024 | 119,89 | 119,26 | 119,92 | 119,76 | 502 |
15/04/2024 | 119,32 | 119,3 | 119,73 | 119,51 | 841 |
16/04/2024 | 119,12 | 118,78 | 119,13 | 119,06 | 639 |
17/04/2024 | 119,08 | 118,96 | 119,3 | 119,18 | 436 |
18/04/2024 | 119,05 | 119,05 | 119,38 | 119,38 | 1.303 |
19/04/2024 | 119,26 | 119,26 | 119,26 | 119,26 | 36 |
22/04/2024 | 119,36 | 119,3 | 119,66 | 119,66 | 356 |
23/04/2024 | 119,81 | 119,81 | 120,08 | 120,08 | 942 |
24/04/2024 | 119,82 | 119,68 | 119,82 | 119,68 | 149 |
25/04/2024 | 119,39 | 119,3 | 119,39 | 119,33 | 147 |
26/04/2024 | 119,55 | 119,54 | 119,77 | 119,65 | 183 |