Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/09/2025 | 126,96 | 126,96 | 127,12 | 127,11 | 302 |
02/09/2025 | 126,97 | 126,62 | 127,14 | 126,79 | 637 |
03/09/2025 | --- | --- | --- | 126,85 | --- |
04/09/2025 | 127,09 | 127,09 | 127,09 | 127,09 | 264 |
05/09/2025 | 126,98 | 126,91 | 127,47 | 127,47 | 246 |
08/09/2025 | 127,28 | 127,28 | 127,28 | 127,28 | 803 |
09/09/2025 | 127,19 | 127,07 | 127,26 | 127,17 | 466 |
10/09/2025 | 127,07 | 127,05 | 127,27 | 127,05 | 265 |
11/09/2025 | 127,05 | 127,05 | 127,36 | 127,36 | 124 |
12/09/2025 | 127,31 | 127,31 | 127,6 | 127,47 | 119 |
15/09/2025 | 127,82 | 127,47 | 127,82 | 127,62 | 1.146 |