Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
02/04/2024 | 127,64 | 125,44 | 127,66 | 125,58 | 2.928 |
03/04/2024 | 125,86 | 125,78 | 126,18 | 126,18 | 1.040 |
04/04/2024 | 126,18 | 126,1 | 126,66 | 126,26 | 744 |
05/04/2024 | 124,62 | 124,28 | 124,76 | 124,76 | 13.814 |
08/04/2024 | 124,94 | 124,94 | 125,82 | 125,64 | 1.524 |
09/04/2024 | 125,18 | 124,02 | 125,36 | 124,18 | 7.020 |
10/04/2024 | 125 | 123,7 | 125,36 | 124,34 | 4.289 |
11/04/2024 | 124,48 | 123,02 | 124,76 | 123,5 | 1.668 |
12/04/2024 | 124,92 | 123,22 | 125,06 | 123,36 | 2.527 |
15/04/2024 | 124,04 | 124,04 | 125,14 | 124,14 | 887 |
16/04/2024 | 122,34 | 122,24 | 123,26 | 122,5 | 19.056 |
17/04/2024 | 122,66 | 122,42 | 123,78 | 122,42 | 9.193 |
18/04/2024 | 122,84 | 122,48 | 123 | 122,96 | 6.640 |
19/04/2024 | 121,72 | 121,72 | 122,72 | 122,42 | 3.817 |
22/04/2024 | 123,48 | 122,62 | 123,48 | 123,14 | 1.590 |
23/04/2024 | 124 | 124 | 125,06 | 125,06 | 888 |