Amundi Euro Stoxx 50 Ucits Etf Dr - Eur +1,12% 128,56

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/01/2025	126,12	123,88	126,12	125,48	6.534
03/01/2025	125,2	124,1	125,26	124,28	3.864
06/01/2025	125,1	124,88	127,26	127,26	14.462
07/01/2025	127,2	126,8	128,28	127,54	14.493
08/01/2025	127,86	126,76	128,44	127,48	31.395
09/01/2025	126,8	126,8	128,16	128,06	1.892
10/01/2025	127,88	126,96	128,44	126,98	2.689
13/01/2025	126,42	125,54	126,64	126,4	7.255
14/01/2025	127,58	127,1	128,04	127,14	2.179
15/01/2025	127,08	127,06	128,98	128,56	8.206