Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
02/04/2024 | 312,8 | 306,6 | 312,8 | 306,65 | 122 |
03/04/2024 | 304,55 | 304,45 | 304,8 | 304,8 | 549 |
04/04/2024 | --- | --- | --- | 305,9 | --- |
05/04/2024 | 302,9 | 302,45 | 303,1 | 302,45 | 29 |
08/04/2024 | 302,9 | 302,4 | 302,9 | 302,4 | 107 |
09/04/2024 | 304,25 | 303,95 | 304,25 | 303,95 | 29 |
10/04/2024 | --- | --- | --- | 298,7 | --- |
11/04/2024 | --- | --- | --- | 299,2 | --- |
12/04/2024 | 301,95 | 299,25 | 301,95 | 299,25 | 69 |
15/04/2024 | 299,6 | 299,6 | 299,6 | 299,6 | 19 |
16/04/2024 | --- | --- | --- | 294,6 | --- |
17/04/2024 | 296,55 | 296,55 | 296,55 | 296,55 | 5 |
18/04/2024 | 296,2 | 296,2 | 297,3 | 297,3 | 28 |
19/04/2024 | 296,85 | 296,85 | 299,55 | 298,95 | 83 |