Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/07/2024 | 178,68 | 177,38 | 178,92 | 178,04 | 236 |
| 02/07/2024 | 176,7 | 175,84 | 177,08 | 176,7 | 1.358 |
| 03/07/2024 | 178,42 | 178,42 | 180,02 | 179,76 | 586 |
| 04/07/2024 | 179,82 | 179,66 | 180,2 | 180,1 | 280 |
| 05/07/2024 | 180,04 | 180,04 | 181,22 | 180,68 | 735 |
| 08/07/2024 | 181,14 | 180,72 | 182,3 | 180,72 | 2.565 |
| 09/07/2024 | 180,82 | 180,38 | 181,88 | 181,02 | 674 |
| 10/07/2024 | 180,68 | 180,44 | 181,74 | 181,74 | 376 |
| 11/07/2024 | 181,68 | 181,18 | 182,86 | 182,86 | 2.136 |
| 12/07/2024 | 183,1 | 182,74 | 184,44 | 184,44 | 2.348 |
| 15/07/2024 | 184,52 | 182,58 | 184,52 | 182,58 | 578 |
| 16/07/2024 | 182,82 | 182,34 | 183,72 | 183,5 | 436 |
| 17/07/2024 | 182,88 | 182,26 | 183 | 182,26 | 330 |
| 18/07/2024 | 182,8 | 182,42 | 183,64 | 183,58 | 652 |
| 19/07/2024 | 182,92 | 182,1 | 182,92 | 182,28 | 1.530 |
| 22/07/2024 | 182,86 | 182,64 | 184 | 183,64 | 15.791 |
| 23/07/2024 | 184,24 | 183,66 | 184,4 | 183,88 | 929 |
| 24/07/2024 | 183,2 | 182,14 | 183,22 | 182,14 | 754 |
| 25/07/2024 | 179,86 | 178,38 | 180 | 179,72 | 2.066 |
| 26/07/2024 | 179,66 | 179,34 | 181,02 | 180,62 | 658 |
