Amundi Glb Agg Bnd Ucits Etf Drhdg ???(C) +0,08% 48,68

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/04/2025	48,455	48,455	48,625	48,525	1.864
02/04/2025	48,54	48,52	48,54	48,52	287
03/04/2025	48,575	48,575	48,825	48,735	4.390
04/04/2025	48,85	48,795	49,085	48,795	3.155
07/04/2025	49,08	48,585	49,08	48,755	123.923
08/04/2025	48,425	48,36	48,535	48,435	12.375
09/04/2025	48,055	48,055	48,265	48,265	2.489
10/04/2025	48,18	48,18	48,515	48,465	3.532
11/04/2025	48,3	48	48,34	48	1.218
14/04/2025	48,23	48,21	48,325	48,21	2.749
15/04/2025	48,345	48,33	48,415	48,345	2.410
16/04/2025	48,5	48,465	48,54	48,465	846
17/04/2025	48,575	48,475	48,595	48,495	420
22/04/2025	48,44	48,435	48,525	48,525	3.704
23/04/2025	48,455	48,455	48,725	48,48	3.300
24/04/2025	48,61	48,57	48,63	48,57	133
25/04/2025	48,59	48,565	48,67	48,59	552
28/04/2025	48,645	48,645	48,695	48,68	3.658