Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/10/2024 | 48,795 | 48,785 | 49,025 | 48,93 | 3.285 |
| 02/10/2024 | 48,73 | 48,685 | 48,76 | 48,755 | 12.711 |
| 03/10/2024 | 48,78 | 48,645 | 48,79 | 48,645 | 255 |
| 04/10/2024 | 48,685 | 48,68 | 48,685 | 48,68 | 216 |
| 07/10/2024 | 48,405 | 48,405 | 48,405 | 48,405 | 102 |
| 08/10/2024 | 48,36 | 48,31 | 48,375 | 48,31 | 4.871 |
| 09/10/2024 | 48,4 | 48,305 | 48,41 | 48,305 | 3.322 |
| 10/10/2024 | 48,355 | 48,31 | 48,36 | 48,32 | 3.844 |
| 11/10/2024 | 48,21 | 48,21 | 48,21 | 48,21 | 299 |
| 14/10/2024 | 48,28 | 48,22 | 48,28 | 48,22 | 1.103 |
| 15/10/2024 | 48,34 | 48,34 | 48,43 | 48,355 | 5.339 |
| 16/10/2024 | 48,535 | 48,485 | 48,54 | 48,485 | 198 |
| 17/10/2024 | 48,47 | 48,385 | 48,5 | 48,43 | 1.108 |
| 18/10/2024 | 48,44 | 48,435 | 48,485 | 48,44 | 1.065 |
| 21/10/2024 | 48,315 | 48,26 | 48,325 | 48,26 | 528 |
| 22/10/2024 | 48,13 | 48,13 | 48,335 | 48,335 | 5.667 |
| 23/10/2024 | 48,115 | 48,05 | 48,13 | 48,05 | 1.105 |
| 24/10/2024 | 48,155 | 48,1 | 48,255 | 48,245 | 2.707 |
| 25/10/2024 | 48,25 | 48,18 | 48,26 | 48,215 | 21.237 |
| 28/10/2024 | 48,02 | 48,02 | 48,225 | 48,05 | 6.898 |
| 29/10/2024 | 47,995 | 47,94 | 48,135 | 47,96 | 10.281 |
