Amundi Core Global Aggregate Bond Ucits Etf Eur Hedge INV. 49,305

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/09/2025	48,89	48,86	48,915	48,915	625
02/09/2025	48,93	48,725	49,03	48,765	473
03/09/2025	48,82	48,82	48,93	48,93	2.390
04/09/2025	48,985	48,95	49,03	48,95	1.132
05/09/2025	49,045	49,045	49,235	49,17	1.020
08/09/2025	49,195	49,195	49,3	49,3	4.376
09/09/2025	49,295	49,225	49,305	49,225	1.600
10/09/2025	49,225	49,205	49,285	49,205	627
11/09/2025	49,41	49,27	49,41	49,315	981
12/09/2025	49,265	49,225	49,27	49,225	318
15/09/2025	49,28	49,28	49,375	49,375	1.263
16/09/2025	49,46	49,305	49,46	49,305	1.673