Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/07/2025 | 49 | 48,98 | 49,005 | 49,005 | 276 |
02/07/2025 | 48,825 | 48,815 | 48,905 | 48,83 | 3.071 |
03/07/2025 | 48,945 | 48,82 | 48,945 | 48,82 | 1.352 |
04/07/2025 | 48,91 | 48,875 | 48,955 | 48,875 | 1.106 |
07/07/2025 | 48,795 | 48,765 | 48,795 | 48,765 | 537 |