Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/04/2025 | 48,455 | 48,455 | 48,625 | 48,525 | 1.864 |
02/04/2025 | 48,54 | 48,52 | 48,54 | 48,52 | 287 |
03/04/2025 | 48,575 | 48,575 | 48,825 | 48,735 | 4.390 |
04/04/2025 | 48,85 | 48,795 | 49,085 | 48,795 | 3.155 |
07/04/2025 | 49,08 | 48,585 | 49,08 | 48,755 | 123.923 |
08/04/2025 | 48,425 | 48,36 | 48,535 | 48,435 | 12.375 |
09/04/2025 | 48,055 | 48,055 | 48,265 | 48,265 | 2.489 |
10/04/2025 | 48,18 | 48,18 | 48,515 | 48,465 | 3.532 |
11/04/2025 | 48,3 | 48 | 48,34 | 48 | 1.218 |
14/04/2025 | 48,23 | 48,21 | 48,325 | 48,21 | 2.749 |
15/04/2025 | 48,345 | 48,33 | 48,415 | 48,345 | 2.410 |
16/04/2025 | 48,5 | 48,465 | 48,54 | 48,465 | 846 |
17/04/2025 | 48,575 | 48,475 | 48,595 | 48,495 | 420 |
22/04/2025 | 48,44 | 48,435 | 48,525 | 48,525 | 3.704 |
23/04/2025 | 48,455 | 48,455 | 48,725 | 48,48 | 3.300 |
24/04/2025 | 48,61 | 48,57 | 48,63 | 48,57 | 133 |
25/04/2025 | 48,59 | 48,565 | 48,67 | 48,59 | 552 |
28/04/2025 | 48,645 | 48,645 | 48,695 | 48,68 | 3.658 |