Accedi

Amundi Glbembnd Mark Ibox Ucits Etf ???Hd INV. 62,29

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/04/2024	64,54	64,02	64,55	64,21	381
03/04/2024	64,33	64,07	64,37	64,37	3.173
04/04/2024	64,45	64,45	64,46	64,46	15
05/04/2024	64,82	64,4	64,82	64,4	25
08/04/2024	---	---	---	64,2	---
09/04/2024	---	---	---	64,56	---
10/04/2024	---	---	---	64	---
11/04/2024	63,53	63,43	63,53	63,43	15
12/04/2024	---	---	---	63,36	---
15/04/2024	62,68	62,68	62,68	62,68	3
16/04/2024	62,12	62,1	62,12	62,1	875
17/04/2024	62,29	62,29	62,6	62,57	480
18/04/2024	---	---	---	62,72	---
19/04/2024	62,75	62,75	62,75	62,75	100
22/04/2024	62,89	62,89	62,89	62,89	16
23/04/2024	62,87	62,86	62,88	62,86	246
24/04/2024	62,64	62,64	62,64	62,64	318
25/04/2024	62,52	62,29	62,52	62,3	700
26/04/2024	---	---	---	62,61	---