Amundi Glbembnd Mark Ibox Ucits Etf ???Hd +0,29% 64,82

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/06/2025	63,52	63,52	63,52	63,52	4
03/06/2025	---	---	---	63,66	---
04/06/2025	63,82	63,82	63,82	63,82	166
05/06/2025	---	---	---	63,94	---
06/06/2025	---	---	---	63,75	---
09/06/2025	63,62	63,62	63,8	63,8	333
10/06/2025	---	64	64	63,97	83
11/06/2025	---	---	---	64,23	---
12/06/2025	64,2	64,2	64,2	64,2	8
13/06/2025	64,12	64,09	64,16	64,16	485
16/06/2025	64,1	64,07	64,26	64,26	312
17/06/2025	---	---	---	64,14	---
18/06/2025	64,17	64,17	64,17	64,17	90
19/06/2025	---	---	---	64	---
20/06/2025	---	---	---	64,09	---
23/06/2025	64,33	64,33	64,33	64,33	1
24/06/2025	64,53	64,53	64,53	64,53	20
25/06/2025	64,37	64,37	64,37	64,37	8
26/06/2025	64,64	64,64	64,64	64,64	60
27/06/2025	---	---	---	64,63	---
30/06/2025	64,65	64,62	64,82	64,82	1.753