Amundi Glbembnd Mark Ibox Ucits Etf ???Hd INV. 65,51

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/11/2024	65,85	65,58	65,87	65,58	1.838
04/11/2024	65,6	65,6	65,82	65,78	829
05/11/2024	65,68	65,47	65,68	65,47	2
06/11/2024	65,24	65,03	65,24	65,03	11
07/11/2024	---	---	---	65,9	---
08/11/2024	66,04	66,04	66,37	66,23	1.094
11/11/2024	66,18	66,16	66,27	66,27	300
12/11/2024	66,46	66,09	66,46	66,09	14
13/11/2024	65,58	65,52	65,82	65,6	3.495
14/11/2024	65,34	65,34	65,6	65,6	820
15/11/2024	65,24	65,07	65,24	65,07	124
18/11/2024	65,12	65,01	65,12	65,01	281
19/11/2024	65,31	65,3	65,51	65,51	182
20/11/2024	---	---	---	65,36	---