Amundi Usd Emerging Markets Government Bond Ucits Etf -0,56% 67

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/09/2025	66,07	66,07	66,08	66,08	5
02/09/2025	65,78	65,69	65,82	65,82	1.997
03/09/2025	65,79	65,79	66,09	66,09	18
04/09/2025	66,09	66,09	66,22	66,22	311
05/09/2025	66,33	66,33	66,64	66,64	10
08/09/2025	---	---	---	66,69	---
09/09/2025	66,65	66,65	66,77	66,74	145
10/09/2025	66,82	66,69	66,94	66,94	149
11/09/2025	67,13	67,13	67,13	67,13	4
12/09/2025	67,26	67,26	67,26	67,26	301
15/09/2025	67,13	67,13	67,4	67,4	317
16/09/2025	67,33	67,33	67,33	67,33	116
17/09/2025	---	---	---	67,38	---
18/09/2025	67,37	67	67,37	67	804