Amundi Glbembnd Markit Ibox Ucits Etf D +0,13% 71,52

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/07/2024	71,02	70,81	71,15	70,91	2.577
02/07/2024	70,76	70,7	70,98	70,94	45.479
03/07/2024	70,95	70,95	71,39	71,39	42
04/07/2024	71,46	71,09	71,46	71,09	3.889
05/07/2024	71,04	71,04	71,21	71,17	445
08/07/2024	71,52	71,46	71,64	71,62	3.011
09/07/2024	71,83	71,39	71,84	71,39	326
10/07/2024	71,44	71,41	71,73	71,73	403
11/07/2024	71,72	71,56	72,03	72,03	326
12/07/2024	71,82	71,78	71,85	71,8	686
15/07/2024	71,81	71,59	71,81	71,6	288
16/07/2024	71,59	71,59	71,76	71,76	107
17/07/2024	71,48	71,22	71,5	71,22	2.340
18/07/2024	71,3	71,3	71,3	71,3	327
19/07/2024	71,46	71,22	71,46	71,26	11.019
22/07/2024	71,53	71,11	71,53	71,32	332
23/07/2024	71,06	71,06	71,47	71,45	697
24/07/2024	71,69	71,19	71,7	71,27	1.604
25/07/2024	71,27	71,26	71,43	71,43	719
26/07/2024	71,33	71,33	71,52	71,52	18