Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/07/2024 | 372,38 | 371,53 | 372,38 | 371,53 | 10 |
02/07/2024 | --- | --- | --- | 371,35 | --- |
03/07/2024 | 371,2 | 370,54 | 372,6 | 372,6 | 66 |
04/07/2024 | 372,31 | 372,31 | 372,31 | 372,31 | 2 |
05/07/2024 | 372,41 | 367,82 | 372,41 | 367,82 | 161 |
08/07/2024 | 366,85 | 366,85 | 367,34 | 367,26 | 38 |
09/07/2024 | 364,04 | 361,78 | 364,04 | 361,78 | 36 |
10/07/2024 | 360,34 | 360,1 | 360,34 | 360,1 | 20 |
11/07/2024 | 360,18 | 360,18 | 363,67 | 363,6 | 415 |
12/07/2024 | 365,44 | 364,1 | 365,44 | 364,1 | 35 |
15/07/2024 | 366,97 | 365,4 | 366,97 | 365,4 | 3 |
16/07/2024 | 361,42 | 361,42 | 364 | 364 | 605 |
17/07/2024 | 364,05 | 363,69 | 366,26 | 366,26 | 103 |
18/07/2024 | 369,01 | 367,91 | 369,01 | 367,91 | 77 |
19/07/2024 | 364,07 | 364,07 | 364,24 | 364,24 | 29 |
22/07/2024 | --- | --- | --- | 365,23 | --- |
23/07/2024 | 366,07 | 364,11 | 366,19 | 366,19 | 43 |
24/07/2024 | 364,09 | 364,09 | 365,57 | 365,57 | 4 |
25/07/2024 | 363,69 | 363,69 | 363,69 | 363,69 | 22 |
26/07/2024 | 372,76 | 370,4 | 373,51 | 370,4 | 50 |