Accedi

Amundi Global Bioenergy Esg Screened Ucits Etf Eur Ac -0,58% 393,8

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/09/2023	389,01	389,01	392,68	392,68	23
04/09/2023	394,03	391,5	394,03	391,5	24
05/09/2023	392,99	391,47	393,54	391,47	183
06/09/2023	---	---	---	---	---
07/09/2023	---	---	---	---	---
08/09/2023	392,81	391,7	398,24	398,24	39
11/09/2023	397,94	397,94	402,08	402,08	162
12/09/2023	---	---	---	---	---
13/09/2023	399,99	399,99	400	400	100
14/09/2023	---	---	---	---	---
15/09/2023	409,13	405,62	409,13	405,62	2
18/09/2023	402,6	402,6	402,6	402,6	20
19/09/2023	403,66	400,7	403,67	402,35	56
20/09/2023	401,42	401,42	401,42	401,42	9
21/09/2023	396,91	396,91	396,91	396,91	1
22/09/2023	396,05	396,05	397,96	397,96	4
25/09/2023	394,06	392,9	395	393,8	464