Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/09/2023 | 389,01 | 389,01 | 392,68 | 392,68 | 23 |
04/09/2023 | 394,03 | 391,5 | 394,03 | 391,5 | 24 |
05/09/2023 | 392,99 | 391,47 | 393,54 | 391,47 | 183 |
06/09/2023 | --- | --- | --- | --- | --- |
07/09/2023 | --- | --- | --- | --- | --- |
08/09/2023 | 392,81 | 391,7 | 398,24 | 398,24 | 39 |
11/09/2023 | 397,94 | 397,94 | 402,08 | 402,08 | 162 |
12/09/2023 | --- | --- | --- | --- | --- |
13/09/2023 | 399,99 | 399,99 | 400 | 400 | 100 |
14/09/2023 | --- | --- | --- | --- | --- |
15/09/2023 | 409,13 | 405,62 | 409,13 | 405,62 | 2 |
18/09/2023 | 402,6 | 402,6 | 402,6 | 402,6 | 20 |
19/09/2023 | 403,66 | 400,7 | 403,67 | 402,35 | 56 |
20/09/2023 | 401,42 | 401,42 | 401,42 | 401,42 | 9 |
21/09/2023 | 396,91 | 396,91 | 396,91 | 396,91 | 1 |
22/09/2023 | 396,05 | 396,05 | 397,96 | 397,96 | 4 |
25/09/2023 | 394,06 | 392,9 | 395 | 393,8 | 464 |