Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
02/04/2024 | 52,03 | 51,88 | 52,08 | 51,91 | 5.304 |
03/04/2024 | 51,98 | 51,75 | 51,98 | 51,75 | 3.818 |
04/04/2024 | 51,66 | 51,66 | 51,75 | 51,73 | 4.410 |
05/04/2024 | 51,73 | 51,65 | 51,83 | 51,75 | 3.110 |
08/04/2024 | 51,81 | 51,64 | 51,81 | 51,69 | 6.036 |
09/04/2024 | 51,59 | 51,58 | 51,74 | 51,74 | 2.920 |
10/04/2024 | 51,64 | 51,63 | 51,86 | 51,86 | 5.567 |
11/04/2024 | 51,7 | 51,58 | 51,85 | 51,85 | 168.954 |
12/04/2024 | 52,02 | 52,02 | 52,17 | 52,17 | 2.106 |
15/04/2024 | 52,22 | 51,97 | 52,22 | 52,07 | 4.906 |
16/04/2024 | 52,02 | 51,92 | 52,02 | 52,02 | 1.818 |
17/04/2024 | 51,96 | 51,96 | 52,05 | 52,05 | 3.176 |
18/04/2024 | 51,96 | 51,96 | 51,99 | 51,99 | 3.142 |