Amundi Global Corporate Bond 1-5Y Esg - Ucits Etf Dr -0,02% 53,18

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/09/2025	53,35	53,35	53,35	53,35	1.055
02/09/2025	53,23	53,23	53,49	53,39	1.377
03/09/2025	53,43	53,43	53,43	53,43	5.663
04/09/2025	53,43	53,43	53,58	53,58	820
05/09/2025	53,46	53,39	53,46	53,39	1.862
08/09/2025	53,34	53,34	53,42	53,42	1.823
09/09/2025	53,28	53,28	53,41	53,41	4.718
10/09/2025	53,47	53,45	53,52	53,52	3.060
11/09/2025	53,53	53,43	53,53	53,48	4.220
12/09/2025	53,33	53,33	53,44	53,44	1.145
15/09/2025	53,38	53,38	53,41	53,39	2.319
16/09/2025	53,26	53,19	53,26	53,19	2.414
17/09/2025	53,14	53,12	53,18	53,18	8.062