Amundi Index Euro Corp Sri Ucits Etf -0,08% 52,42

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/12/2024	52,88	52,75	52,88	52,88	5.066
03/12/2024	52,85	52,79	52,86	52,84	5.046
04/12/2024	52,84	52,79	52,93	52,84	2.355
05/12/2024	52,86	52,81	52,91	52,84	1.796
06/12/2024	52,77	52,77	52,92	52,88	2.098
09/12/2024	52,86	52,85	52,91	52,86	3.139
10/12/2024	52,89	52,89	52,94	52,94	1.063
11/12/2024	52,99	52,8	52,99	52,91	3.457
12/12/2024	52,83	52,79	52,88	52,79	948
13/12/2024	52,73	52,63	52,73	52,66	4.337
16/12/2024	52,77	52,62	52,77	52,62	3.551
17/12/2024	52,72	52,61	52,72	52,66	25.074
18/12/2024	52,66	52,6	52,66	52,66	3.048
19/12/2024	52,5	52,4	52,53	52,43	8.646
20/12/2024	52,39	52,39	52,57	52,48	3.417
23/12/2024	52,56	52,48	52,56	52,48	3.759
27/12/2024	52,52	52,41	52,52	52,46	1.721
30/12/2024	52,41	52,41	52,47	52,42	23.592