Amundi J.P. Morgan Usd Emerging Markets Bond Ucits Et INV. 65,93

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/08/2025	65,07	64,93	65,32	65,32	416
04/08/2025	65,43	65,4	65,43	65,4	101
05/08/2025	---	---	---	65,57	---
06/08/2025	65,49	65,47	65,49	65,47	50
07/08/2025	---	---	---	65,68	---
08/08/2025	65,68	65,68	65,68	65,68	7
11/08/2025	65,78	65,67	65,78	65,71	302
12/08/2025	---	---	---	65,84	---
13/08/2025	---	---	---	66,23	---
14/08/2025	66,23	66,23	66,23	66,23	6
18/08/2025	66,14	66,04	66,14	66,04	12
19/08/2025	---	---	---	66,02	---
20/08/2025	65,95	65,95	65,95	65,95	107
21/08/2025	---	---	---	65,79	---
22/08/2025	65,82	65,82	65,87	65,87	190
25/08/2025	65,93	65,93	65,93	65,93	9