Amundi Japan Topix Ii Ucits Etf -0,81% 230,91

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/06/2025	224,7	224,3	225,42	225,42	1.686
03/06/2025	---	---	---	226,06	---
04/06/2025	225,91	225,08	225,91	225,08	320
05/06/2025	223,22	223,22	224,08	224,08	783
06/06/2025	225,5	225,5	226,83	226,83	146
09/06/2025	225,98	225,98	226,24	226,24	4
10/06/2025	---	---	---	226,41	---
11/06/2025	226,58	226,58	227,24	226,61	130
12/06/2025	225,43	225,43	225,9	225,9	70
13/06/2025	225,02	225,02	225,02	225,02	7
16/06/2025	225,52	225,52	226,03	226,03	46
17/06/2025	---	---	---	225,04	---
18/06/2025	---	---	---	226,67	---
19/06/2025	---	---	---	225,72	---
20/06/2025	224,98	224,85	224,98	224,85	24
23/06/2025	224,56	224,56	224,56	224,56	278
24/06/2025	224,77	224,77	224,77	224,77	25
25/06/2025	225,4	225,4	225,5	225,5	66
26/06/2025	---	---	---	227,87	---
27/06/2025	231,93	231,63	232,8	232,8	1.554
30/06/2025	230,91	230,91	230,91	230,91	4