Amundi Japan Topix Ii Ucits Etf INV. 252,74

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/08/2025	238,28	235,29	238,28	235,29	3
04/08/2025	237,98	237,98	237,98	237,98	4
05/08/2025	239,06	239,06	239,06	239,06	387
06/08/2025	---	---	---	241,02	---
07/08/2025	243,85	243,85	243,85	243,85	1
08/08/2025	247,69	247,69	247,69	247,69	2
11/08/2025	---	---	---	247,99	---
12/08/2025	248,89	248,89	248,89	248,89	4
13/08/2025	250,54	250,54	250,54	250,54	100
14/08/2025	248,39	248,39	249,67	249,67	12
18/08/2025	253,49	253,34	254,52	254,52	83
19/08/2025	253,88	253,88	253,97	253,97	22
20/08/2025	---	---	---	251,65	---
21/08/2025	250,44	250,44	250,44	250,44	11
22/08/2025	252,67	252,67	252,67	252,67	4
25/08/2025	---	---	---	251,45	---
26/08/2025	---	---	---	249,5	---
27/08/2025	---	---	---	249,27	---
28/08/2025	---	---	---	251,19	---
29/08/2025	---	---	---	247,87	---