Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/07/2025 | 229,05 | 229,05 | 229,17 | 229,07 | 11 |
02/07/2025 | 228,96 | 228,96 | 228,96 | 228,96 | 1 |
03/07/2025 | --- | --- | --- | 231,08 | --- |
04/07/2025 | --- | --- | --- | 229,31 | --- |
07/07/2025 | 229,72 | 229,72 | 229,73 | 229,73 | 80 |
08/07/2025 | 229,99 | 229,99 | 229,99 | 229,99 | 2 |
09/07/2025 | 229,84 | 229,84 | 229,85 | 229,85 | 301 |
10/07/2025 | 228,42 | 228,42 | 228,42 | 228,42 | 11 |
11/07/2025 | 228,44 | 228,28 | 228,62 | 228,62 | 276 |
14/07/2025 | --- | --- | --- | 229,67 | --- |
15/07/2025 | 229,89 | 229,66 | 230,03 | 229,66 | 444 |