Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/07/2024 | 225,49 | 225,3 | 226,62 | 225,3 | 2.288 |
| 02/07/2024 | 227,14 | 227,14 | 227,31 | 227,31 | 48 |
| 03/07/2024 | 228,8 | 228,8 | 230 | 229,76 | 7.397 |
| 04/07/2024 | 231,22 | 231,22 | 231,25 | 231,25 | 18 |
| 05/07/2024 | --- | --- | --- | 229,9 | --- |
| 08/07/2024 | 229,9 | 229,9 | 229,9 | 229,9 | 44 |
| 09/07/2024 | 231,01 | 231,01 | 231,24 | 231,07 | 1.786 |
| 10/07/2024 | 233,67 | 233,67 | 234,6 | 234,6 | 43 |
| 11/07/2024 | 233,25 | 231,31 | 233,25 | 231,31 | 306 |
| 12/07/2024 | 231,23 | 231,23 | 231,91 | 231,91 | 180 |
| 15/07/2024 | 231,88 | 231,46 | 231,89 | 231,46 | 71 |
| 16/07/2024 | 231,37 | 230,71 | 233,09 | 233,09 | 3.775 |
| 17/07/2024 | 230,68 | 230,52 | 230,68 | 230,55 | 174 |
| 18/07/2024 | 229 | 229 | 229,05 | 229,05 | 48 |
| 19/07/2024 | 227,58 | 227,42 | 227,58 | 227,42 | 228 |
| 22/07/2024 | --- | --- | --- | 227,08 | --- |
| 23/07/2024 | 226,06 | 226,06 | 226,06 | 226,06 | 120 |
| 24/07/2024 | 222,41 | 220,01 | 222,41 | 220,06 | 4.652 |
| 25/07/2024 | 215,67 | 213,37 | 215,67 | 214,15 | 4.754 |
| 26/07/2024 | 216,08 | 216,08 | 216,08 | 216,08 | 10 |
