Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
03/03/2025 | 137 | 136,23 | 137 | 136,23 | 107 |
04/03/2025 | 134,75 | 134,13 | 135,18 | 134,42 | 124 |
05/03/2025 | 136,01 | 135,4 | 136,08 | 135,81 | 778 |
06/03/2025 | 136,76 | 135,97 | 136,9 | 136,15 | 148 |
07/03/2025 | 135,16 | 134,3 | 135,76 | 134,3 | 490 |
10/03/2025 | 133,55 | 132,34 | 133,55 | 132,69 | 351 |
11/03/2025 | 132,87 | 131,19 | 132,87 | 131,37 | 97 |
12/03/2025 | 132,96 | 132,27 | 133,07 | 133,07 | 148 |
13/03/2025 | 132,52 | 131,54 | 132,8 | 132,8 | 134 |
14/03/2025 | 133,97 | 133,75 | 134,06 | 134,06 | 19 |
17/03/2025 | 134,77 | 134,77 | 136,4 | 136,4 | 58 |
18/03/2025 | 136,23 | 135,15 | 136,23 | 135,93 | 85 |
19/03/2025 | 135,73 | 135,73 | 136,86 | 136,51 | 143 |
20/03/2025 | 135,52 | 135,51 | 135,84 | 135,75 | 47 |
21/03/2025 | 134,91 | 134,91 | 135,41 | 135,41 | 69 |
24/03/2025 | 136,73 | 136,52 | 136,73 | 136,58 | 42 |
25/03/2025 | 136,35 | 135,87 | 136,36 | 135,87 | 67 |
26/03/2025 | 136,28 | 135,73 | 136,28 | 135,73 | 50 |