Amundi Msci Ac Asia Ex Japan Ucits Etf -0,79% 132,67

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/11/2024	134,15	134,15	135,07	135,07	16
04/11/2024	133,82	133,82	134,81	134,81	472
05/11/2024	136,1	135,12	136,1	135,12	508
06/11/2024	136,59	135,55	136,76	135,68	744
07/11/2024	136,85	136,85	137,96	137,85	35
08/11/2024	136,69	135,76	136,69	136,38	38
11/11/2024	136,43	136,43	136,43	136,43	6
12/11/2024	133,28	133,27	133,79	133,27	716
13/11/2024	133,25	132,73	133,41	132,73	403
14/11/2024	133,42	133,4	133,42	133,4	314
15/11/2024	132,47	132,47	133,34	132,91	26
18/11/2024	---	---	---	133,44	---
19/11/2024	---	---	---	133,74	---
20/11/2024	133,41	133,41	133,41	133,41	46