Amundi Msci China Ucits Etf Acc +2,14% 20,775

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/09/2025	19,702	19,624	19,72	19,65	10.111
02/09/2025	19,634	19,536	19,698	19,658	55.831
03/09/2025	19,61	19,566	19,648	19,592	7.793
04/09/2025	19,308	19,266	19,348	19,312	16.087
05/09/2025	19,68	19,464	19,68	19,51	12.365
08/09/2025	19,82	19,686	19,82	19,756	9.397
09/09/2025	19,938	19,924	20,09	20,03	11.638
10/09/2025	20,23	19,994	20,27	20,005	49.680
11/09/2025	20,3	20,185	20,33	20,305	41.877
12/09/2025	20,36	20,36	20,485	20,39	25.449
15/09/2025	20,455	20,425	20,555	20,475	28.411
16/09/2025	20,435	20,31	20,455	20,34	13.558
17/09/2025	20,77	20,72	20,81	20,775	26.582