Accedi

Amundi Msci China Ucits Etf Acc +2,40% 14,24

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/04/2024	13,622	13,56	13,626	13,58	23.507
03/04/2024	13,428	13,38	13,436	13,404	10.591
04/04/2024	13,45	13,432	13,522	13,448	27.678
05/04/2024	13,334	13,262	13,334	13,294	22.203
08/04/2024	13,308	13,288	13,386	13,356	21.044
09/04/2024	13,356	13,31	13,412	13,398	14.120
10/04/2024	13,562	13,476	13,572	13,478	7.479
11/04/2024	13,716	13,578	13,716	13,588	5.608
12/04/2024	13,54	13,368	13,54	13,37	39.152
15/04/2024	13,46	13,438	13,52	13,446	16.782
16/04/2024	13,248	13,18	13,28	13,216	85.848
17/04/2024	13,272	13,196	13,316	13,196	6.297
18/04/2024	13,366	13,294	13,376	13,376	5.647
19/04/2024	13,212	13,212	13,296	13,284	21.704
22/04/2024	13,44	13,41	13,53	13,504	220.275
23/04/2024	13,68	13,642	13,716	13,66	8.251
24/04/2024	13,976	13,87	13,998	13,892	17.908
25/04/2024	13,97	13,852	13,97	13,894	2.125
26/04/2024	14,244	14,232	14,3	14,24	15.407