Amundi Msci China Ucits Etf Acc -0,15% 19,76

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/08/2025	18,666	18,2	18,666	18,234	31.238
04/08/2025	18,552	18,49	18,582	18,504	7.993
05/08/2025	18,726	18,676	18,77	18,718	13.725
06/08/2025	18,766	18,582	18,768	18,582	8.767
07/08/2025	18,636	18,636	18,7	18,656	11.244
08/08/2025	18,572	18,554	18,61	18,608	4.691
11/08/2025	18,548	18,548	18,64	18,626	7.424
12/08/2025	18,686	18,618	18,7	18,7	20.170
13/08/2025	19,068	19,02	19,262	19,196	54.914
14/08/2025	19,094	18,998	19,142	18,998	15.702
18/08/2025	19,15	19,13	19,208	19,186	10.969
19/08/2025	19,154	19,08	19,186	19,08	4.164
20/08/2025	19,226	19,08	19,226	19,118	22.798
21/08/2025	19,152	19,128	19,3	19,3	3.196
22/08/2025	19,422	19,422	19,592	19,582	10.937
25/08/2025	19,796	19,702	19,842	19,79	47.450
26/08/2025	19,792	19,752	19,854	19,76	14.203