Amundi Msci China Ucits Etf Acc -0,11% 16,174

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/04/2025	18,818	18,606	18,818	18,812	34.670
02/04/2025	18,736	18,53	18,79	18,54	21.386
03/04/2025	18,044	17,696	18,14	17,994	43.539
04/04/2025	17,91	16,574	17,982	16,884	64.432
07/04/2025	15,558	15,4	16,29	15,924	46.827
08/04/2025	16,03	15,904	16,264	15,948	52.146
09/04/2025	16,15	15,46	16,308	15,512	68.383
10/04/2025	16,626	15,95	16,63	15,95	92.432
11/04/2025	16,238	15,834	16,238	15,874	71.661
14/04/2025	16,324	16,28	16,736	16,542	23.416
15/04/2025	16,482	16,412	16,552	16,506	29.172
16/04/2025	16,11	16	16,29	16,22	73.770
17/04/2025	16,352	16,144	16,37	16,174	10.265